Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 53 |  Rocket Pool RPL | US$55,29 | -6,41% | 17,24% | US$1.068.671.497 | US$42.376.009 | 19.329.236 RPL |
| 54 |  The Sandbox SAND | US$0,6983 | 0,94% | 6,98% | US$1.047.054.302 | US$202.051.134 | 1.499.470.108 SAND |
| 55 |  Immutable IMX | US$1,13 | -7,00% | 4,01% | US$1.031.388.037 | US$45.146.449 | 914.163.546 IMX |
| 56 |  Conflux CFX | US$0,3586 | -5,27% | -17,52% | US$998.496.053 | US$175.240.270 | 2.784.099.883 CFX |
| 57 |  BitDAO BIT | US$0,5377 | -2,64% | 2,71% | US$980.503.157 | US$4.997.903 | 1.823.669.912 BIT |
| 58 |  Pax Dollar USDP | US$1,00 | 0,12% | 0,32% | US$971.152.136 | US$22.665.096 | 969.514.797 USDP |
| 59 |  Chiliz CHZ | US$0,1356 | -2,13% | 1,82% | US$940.735.342 | US$92.434.238 | 6.938.683.150 CHZ |
| 60 |  Neo NEO | US$12,93 | -4,73% | 3,90% | US$912.394.722 | US$72.205.840 | 70.538.831 NEO |
| 61 |  KuCoin Token KCS | US$8,77 | -2,44% | 1,95% | US$862.601.583 | US$2.471.794 | 98.379.861 KCS |
| 62 |  Curve DAO Token CRV | US$1,05 | -5,06% | 2,12% | US$822.089.665 | US$56.697.442 | 782.867.597 CRV |
| 63 |  Optimism OP | US$2,61 | -3,21% | 10,50% | US$820.352.660 | US$151.444.097 | 314.844.141 OP |
| 64 |  Klaytn KLAY | US$0,2507 | -5,08% | 2,96% | US$773.764.621 | US$46.941.054 | 3.086.377.376 KLAY |
| 65 |  Maker MKR | US$780,46 | -2,57% | 7,52% | US$762.997.941 | US$46.373.714 | 977.631 MKR |
| 66 |  GMX GMX | US$86,02 | -2,28% | 7,68% | US$742.872.555 | US$56.195.746 | 8.635.930 GMX |
| 67 |  Terra Classic LUNC | US$0,0001241 | -2,84% | -0,86% | US$732.069.908 | US$46.149.733 | 5.899.817.520.313 LUNC |
| 68 |  Render Token RNDR | US$1,97 | 11,31% | 34,11% | US$718.636.185 | US$277.518.966 | 363.911.539 RNDR |
| 69 |  Injective INJ | US$9,05 | -3,12% | 43,12% | US$723.946.103 | US$270.224.059 | 80.005.555 INJ |
| 70 |  Frax Share FXS | US$10,06 | -3,01% | 10,07% | US$718.116.185 | US$34.245.920 | 71.376.698 FXS |
| 71 |  USDD USDD | US$0,9869 | -0,32% | -0,49% | US$715.839.005 | US$16.149.975 | 725.332.036 USDD |
| 72 |  Synthetix SNX | US$2,75 | -3,26% | 1,96% | US$710.033.374 | US$41.769.055 | 258.205.867 SNX |
| 73 |  Mina MINA | US$0,7989 | -3,49% | 6,31% | US$707.824.221 | US$27.406.803 | 885.945.047 MINA |
| 74 |  Bitcoin SV BSV | US$36,38 | -1,95% | 0,02% | US$700.820.790 | US$33.606.715 | 19.266.077 BSV |
| 76 |  PancakeSwap CAKE | US$3,59 | -2,38% | -3,00% | US$664.297.771 | US$55.020.324 | 185.265.436 CAKE |
| 77 |  Dash DASH | US$58,46 | -4,25% | 1,40% | US$656.775.053 | US$91.286.709 | 11.235.236 DASH |
| 78 |  Huobi Token HT | US$3,92 | -2,17% | 6,55% | US$635.457.227 | US$7.949.757 | 162.233.844 HT |
| 79 |  IOTA MIOTA | US$0,2236 | -2,43% | -1,39% | US$621.634.658 | US$10.489.103 | 2.779.530.283 MIOTA |
| 80 |  XDC Network XDC | US$0,04450 | -1,29% | 7,30% | US$615.470.506 | US$5.264.238 | 13.829.498.272 XDC |
| 81 |  eCash XEC | US$0,00003160 | -2,65% | -1,43% | US$611.831.447 | US$5.753.027 | 19.363.617.173.303 XEC |
| 82 |  GateToken GT | US$5,53 | -0,99% | 1,11% | US$598.629.753 | US$565.730 | 108.265.077 GT |
| 83 |  BitTorrent(New) BTT | US$0,0000006249 | -0,49% | 0,07% | US$594.571.475 | US$10.062.361 | 951.421.714.286.000 BTT |
| 84 |  Casper CSPR | US$0,05426 | -5,14% | 26,26% | US$592.796.088 | US$21.283.277 | 10.925.708.006 CSPR |
| 85 |  PAX Gold PAXG | US$2.012,48 | -0,32% | 0,33% | US$545.912.670 | US$13.203.939 | 271.264 PAXG |
| 86 |  Trust Wallet Token TWT | US$1,31 | 4,27% | 5,79% | US$546.725.066 | US$74.261.938 | 416.649.900 TWT |
| 87 |  Loopring LRC | US$0,4074 | 3,81% | 13,43% | US$541.936.430 | US$167.705.913 | 1.330.133.546 LRC |
| 88 |  THORChain RUNE | US$1,64 | -2,40% | -0,09% | US$536.935.583 | US$36.801.793 | 327.056.566 RUNE |
| 89 |  WOO Network WOO | US$0,3154 | -2,72% | 42,46% | US$531.274.439 | US$64.329.016 | 1.684.375.772 WOO |
| 90 |  SingularityNET AGIX | US$0,4268 | -2,84% | 3,17% | US$518.305.847 | US$61.739.026 | 1.214.421.857 AGIX |
| 91 |  Zilliqa ZIL | US$0,03153 | -2,16% | 6,29% | US$500.281.709 | US$49.683.166 | 15.867.699.447 ZIL |
| 92 |  Flare FLR | US$0,03466 | -1,26% | 0,50% | US$500.487.748 | US$9.397.758 | 14.439.625.558 FLR |
| 93 |  Convex Finance CVX | US$6,03 | -0,98% | 10,82% | US$460.869.891 | US$13.711.077 | 76.488.957 CVX |
| 94 |  dYdX DYDX | US$2,95 | 3,38% | 15,53% | US$461.365.124 | US$177.138.783 | 156.256.174 DYDX |
| 95 |  1inch Network 1INCH | US$0,5571 | -3,04% | 1,79% | US$454.058.881 | US$30.272.034 | 814.999.074 1INCH |
| 96 |  Enjin Coin ENJ | US$0,4522 | 0,31% | 3,55% | US$452.210.278 | US$31.007.886 | 1.000.000.000 ENJ |
| 97 |  Kava KAVA | US$0,9105 | -4,38% | 2,15% | US$440.160.936 | US$17.566.639 | 483.435.795 KAVA |
| 98 |  Gemini Dollar GUSD | US$1,00 | 1,05% | -0,31% | US$423.101.441 | US$963.355 | 421.440.267 GUSD |
| 99 |  Osmosis OSMO | US$0,8461 | -1,88% | 8,31% | US$416.767.000 | US$10.836.534 | 492.590.761 OSMO |
| 100 |  Oasis Network ROSE | US$0,07324 | -4,90% | 18,31% | US$419.329.086 | US$47.711.747 | 5.725.718.533 ROSE |
| 101 |  Basic Attention Token BAT | US$0,2788 | -3,52% | -1,21% | US$415.034.734 | US$29.758.993 | 1.488.615.298 BAT |
| 102 |  Mask Network MASK | US$5,54 | -3,42% | -2,39% | US$411.022.845 | US$101.622.788 | 74.162.500 MASK |
| 103 |  Nexo NEXO | US$0,7106 | -0,15% | 5,06% | US$397.922.473 | US$5.415.953 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 184 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.