Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 104 |  EthereumPoW ETHW | US$3,49 | -2,73% | 1,23% | US$375.994.961 | US$7.203.966 | 107.818.999 ETHW |
| 105 |  Audius AUDIO | US$0,3766 | 8,78% | 21,54% | US$375.638.158 | US$358.400.563 | 997.315.329 AUDIO |
| 106 |  Holo HOT | US$0,002148 | -0,50% | 7,39% | US$372.397.226 | US$42.786.266 | 173.342.974.127 HOT |
| 107 |  NEM XEM | US$0,04106 | -3,71% | -1,12% | US$369.565.641 | US$11.465.848 | 8.999.999.999 XEM |
| 108 |  FLOKI FLOKI | US$0,00003763 | -7,00% | 8,17% | US$365.380.364 | US$24.805.901 | 9.711.068.798.164 FLOKI |
| 109 |  Solar SXP | US$0,6307 | -5,51% | -2,56% | US$354.160.113 | US$66.749.839 | 561.498.076 SXP |
| 110 |  Fetch.ai FET | US$0,4277 | 5,47% | 20,19% | US$350.235.746 | US$177.189.963 | 818.912.300 FET |
| 111 |  Terra LUNA | US$1,37 | -3,36% | 3,64% | US$348.807.687 | US$42.150.672 | 254.613.267 LUNA |
| 112 |  Celo CELO | US$0,7048 | -3,10% | 1,37% | US$348.855.528 | US$14.656.856 | 494.976.084 CELO |
| 113 |  Balancer BAL | US$7,11 | -1,48% | -2,36% | US$348.410.258 | US$6.097.428 | 48.975.513 BAL |
| 114 |  ssv.network SSV | US$34,81 | 0,61% | -4,21% | US$348.108.003 | US$24.874.973 | 10.000.000 SSV |
| 115 |  Ankr ANKR | US$0,03600 | -2,74% | -1,09% | US$347.883.501 | US$42.702.202 | 9.662.899.378 ANKR |
| 116 |  Qtum QTUM | US$3,28 | -4,01% | 2,11% | US$343.318.622 | US$44.606.748 | 104.619.831 QTUM |
| 117 |  Theta Fuel TFUEL | US$0,05528 | -2,06% | -1,03% | US$337.465.248 | US$4.265.419 | 6.104.255.456 TFUEL |
| 118 |  Ravencoin RVN | US$0,02678 | -3,60% | 2,16% | US$332.937.981 | US$12.147.213 | 12.434.517.251 RVN |
| 119 |  Compound COMP | US$45,47 | -1,80% | 3,91% | US$330.416.797 | US$24.432.842 | 7.267.152 COMP |
| 120 |  Blur BLUR | US$0,7378 | -2,24% | 24,91% | US$325.549.687 | US$122.132.483 | 441.218.121 BLUR |
| 121 |  Astar ASTR | US$0,07219 | -2,27% | 8,97% | US$323.866.216 | US$13.926.794 | 4.486.268.130 ASTR |
| 122 |  ICON ICX | US$0,3405 | -5,04% | 5,27% | US$324.985.406 | US$24.268.939 | 954.486.473 ICX |
| 123 |  MAGIC MAGIC | US$1,50 | -4,73% | 11,08% | US$321.669.700 | US$55.851.300 | 213.967.156 MAGIC |
| 124 |  Decred DCR | US$21,44 | -1,88% | 0,34% | US$319.087.291 | US$1.926.931 | 14.884.403 DCR |
| 125 |  Harmony ONE | US$0,02392 | -2,16% | 8,48% | US$316.061.526 | US$47.514.267 | 13.215.140.613 ONE |
| 126 |  Gnosis GNO | US$120,72 | -1,63% | 6,29% | US$312.627.634 | US$2.864.924 | 2.589.588 GNO |
| 127 |  Threshold T | US$0,03606 | -1,98% | -1,08% | US$310.532.826 | US$15.148.322 | 8.610.858.334 T |
| 128 |  JasmyCoin JASMY | US$0,006535 | -4,44% | 1,17% | US$310.856.751 | US$76.034.563 | 47.569.999.999 JASMY |
| 129 |  Chia XCH | US$43,62 | -3,40% | 13,67% | US$308.593.855 | US$7.770.138 | 7.074.123 XCH |
| 130 |  Gala GALA | US$0,04375 | -0,92% | 5,47% | US$305.271.657 | US$185.358.044 | 6.977.205.436 GALA |
| 131 |  Kusama KSM | US$36,09 | -4,01% | 8,69% | US$305.652.753 | US$13.402.363 | 8.470.098 KSM |
| 132 |  Arweave AR | US$9,09 | -3,23% | 3,14% | US$303.432.774 | US$15.755.005 | 33.394.701 AR |
| 133 |  yearn.finance YFI | US$8.942,88 | -2,95% | 2,67% | US$293.219.203 | US$25.345.599 | 32.788 YFI |
| 134 |  LINK LN | US$43,50 | -1,08% | -2,74% | US$292.981.065 | US$1.904.061 | 6.734.458 LN |
| 135 |  Ethereum Name Service ENS | US$14,15 | -3,35% | 6,76% | US$286.394.791 | US$36.787.987 | 20.244.862 ENS |
| 136 |  Bitcoin Gold BTG | US$16,23 | -1,41% | 0,76% | US$284.330.397 | US$2.945.463 | 17.513.924 BTG |
| 137 |  STEPN GMT | US$0,3891 | -2,67% | 2,58% | US$281.944.020 | US$49.976.066 | 724.629.261 GMT |
| 138 |  Helium HNT | US$1,93 | 7,66% | 34,01% | US$277.117.767 | US$2.039.423 | 143.876.866 HNT |
| 139 |  IoTeX IOTX | US$0,02861 | -2,65% | 0,13% | US$270.337.656 | US$9.644.869 | 9.448.176.197 IOTX |
| 140 |  SPACE ID ID | US$0,9345 | 0,41% | 98,91% | US$267.263.272 | US$742.063.985 | 286.000.000 ID |
| 141 |  MobileCoin MOB | US$1,36 | -4,05% | -5,76% | US$265.148.016 | US$1.887.577 | 195.286.109 MOB |
| 142 |  SushiSwap SUSHI | US$1,17 | -2,77% | 1,74% | US$259.051.184 | US$33.518.042 | 222.257.372 SUSHI |
| 143 |  Ocean Protocol OCEAN | US$0,4148 | -2,17% | 11,00% | US$254.298.712 | US$25.851.009 | 613.099.141 OCEAN |
| 144 |  Golem GLM | US$0,2537 | -2,27% | -0,41% | US$253.669.187 | US$5.791.185 | 1.000.000.000 GLM |
| 145 |  Moonbeam GLMR | US$0,4009 | -2,02% | 5,86% | US$249.942.632 | US$7.257.038 | 623.407.185 GLMR |
| 146 |  Ontology ONT | US$0,2858 | -5,69% | 10,52% | US$250.123.157 | US$97.601.496 | 875.249.524 ONT |
| 147 |  0x ZRX | US$0,2931 | -4,33% | 1,62% | US$248.418.438 | US$29.739.538 | 847.496.055 ZRX |
| 148 |  Band Protocol BAND | US$1,99 | -4,07% | 1,49% | US$248.123.370 | US$9.761.732 | 124.728.743 BAND |
| 149 |  JUST JST | US$0,02768 | -2,00% | -0,88% | US$246.390.740 | US$20.184.934 | 8.902.080.000 JST |
| 150 |  Bone ShibaSwap BONE | US$1,07 | -2,35% | -1,09% | US$245.617.307 | US$5.244.342 | 229.923.446 BONE |
| 151 |  Waves WAVES | US$2,20 | -2,98% | 1,23% | US$244.959.952 | US$47.833.983 | 111.188.260 WAVES |
| 152 |  Kadena KDA | US$1,03 | -2,85% | 3,49% | US$234.204.744 | US$8.036.987 | 227.593.902 KDA |
| 153 |  Siacoin SC | US$0,004274 | -2,65% | -1,98% | US$230.145.725 | US$4.550.909 | 53.851.702.991 SC |
Tabel di atas menampilkan halaman 3 dari total 184 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.