Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 305 |  Morpheus.Network MNW | US$1,94 | 4,59% | 13,19% | US$91.663.792 | US$933.009 | 47.180.014 MNW |
| 306 |  Onyxcoin XCN | US$0,003805 | -3,43% | -8,52% | US$89.362.574 | US$8.195.634 | 23.482.966.566 XCN |
| 307 |  VeThor Token VTHO | US$0,001445 | -1,69% | 2,01% | US$88.832.167 | US$2.474.005 | 61.465.080.560 VTHO |
| 308 |  Stratis STRAX | US$0,5968 | -2,34% | -1,32% | US$88.447.110 | US$5.119.612 | 148.197.951 STRAX |
| 309 |  Vibing VBG | US$0,6248 | 6,61% | -33,20% | US$89.396.862 | US$41.878,39 | 143.080.000 VBG |
| 310 |  Wrapped NXM WNXM | US$30,47 | -0,02% | 12,04% | US$88.259.414 | US$4.654.617 | 2.896.294 WNXM |
| 311 |  WINkLink WIN | US$0,00009113 | -2,64% | 0,90% | US$87.643.794 | US$10.157.285 | 961.737.300.000 WIN |
| 312 |  DODO DODO | US$0,1919 | -1,97% | 0,97% | US$87.356.087 | US$11.010.246 | 455.104.665 DODO |
| 313 |  Energy Web Token EWT | US$2,88 | -5,21% | -9,92% | US$86.655.877 | US$2.052.903 | 30.062.138 EWT |
| 315 |  Bancor BNT | US$0,5320 | -2,50% | -3,56% | US$86.030.327 | US$5.434.302 | 161.701.438 BNT |
| 316 |  Orchid OXT | US$0,08915 | -3,11% | -2,97% | US$85.816.955 | US$2.000.529 | 962.629.339 OXT |
| 317 |  Highstreet HIGH | US$2,45 | -1,76% | 14,79% | US$85.318.858 | US$43.271.345 | 34.892.655 HIGH |
| 318 |  Marlin POND | US$0,01058 | -3,93% | -0,22% | US$85.572.672 | US$4.356.099 | 8.087.375.977 POND |
| 319 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7613 | -2,31% | -1,68% | US$84.941.186 | US$1.194.793 | 111.567.264 USDX |
| 320 |  MyNeighborAlice ALICE | US$1,76 | -1,86% | 1,62% | US$84.693.279 | US$16.602.808 | 48.068.157 ALICE |
| 321 |  Volt Inu V2 VOLT | US$0,000001555 | -5,26% | 20,16% | US$85.177.559 | US$19.955.990 | 54.766.287.142.827 VOLT |
| 322 |  Celsius CEL | US$0,3487 | -2,64% | 1,03% | US$83.293.758 | US$581.761 | 238.863.520 CEL |
| 323 |  Dusk Network DUSK | US$0,1969 | -4,50% | 8,34% | US$82.922.695 | US$6.135.076 | 421.164.409 DUSK |
| 324 |  Spell Token SPELL | US$0,0007700 | -2,89% | -3,01% | US$82.703.430 | US$10.058.515 | 107.405.628.969 SPELL |
| 325 |  Function X FX | US$0,1996 | -1,15% | -3,45% | US$81.539.302 | US$206.006 | 408.520.357 FX |
| 326 |  Pirate Chain ARRR | US$0,4134 | -2,01% | 1,18% | US$81.060.246 | US$100.001 | 196.098.071 ARRR |
| 327 |  IQ IQ | US$0,006465 | -2,15% | -1,55% | US$80.950.169 | US$3.160.300 | 12.521.015.157 IQ |
| 328 |  Verasity VRA | US$0,007888 | 3,88% | 21,23% | US$81.296.057 | US$35.990.153 | 10.305.680.354 VRA |
| 329 |  NuCypher NU | US$0,1140 | -3,21% | -4,82% | US$80.116.538 | US$11.469,03 | 703.000.000 NU |
| 330 |  Alien Worlds TLM | US$0,02286 | -2,29% | 6,84% | US$80.301.767 | US$14.317.230 | 3.512.237.292 TLM |
| 331 |  Mdex MDX | US$0,08361 | -2,37% | 7,55% | US$79.450.043 | US$4.140.444 | 950.246.937 MDX |
| 332 |  TrueFi TRU | US$0,07825 | -1,27% | 5,58% | US$79.721.083 | US$10.125.700 | 1.018.819.168 TRU |
| 333 |  Creditcoin CTC | US$0,3661 | -0,63% | -1,21% | US$79.247.186 | US$10.964.065 | 216.464.279 CTC |
| 334 |  Shentu CTK | US$0,8421 | -0,87% | 3,52% | US$76.476.696 | US$3.866.821 | 90.819.626 CTK |
| 335 |  Oasys OAS | US$0,09238 | -1,33% | 2,11% | US$76.337.627 | US$833.299 | 826.339.238 OAS |
| 336 |  RACA RACA | US$0,0002251 | -1,46% | -0,06% | US$75.319.777 | US$5.643.797 | 334.651.566.604 RACA |
| 337 |  Linear Finance LINA | US$0,01496 | 2,52% | -2,11% | US$74.922.778 | US$25.684.620 | 5.009.558.388 LINA |
| 338 |  TomoChain TOMO | US$0,7866 | -5,22% | 14,53% | US$74.741.469 | US$17.968.176 | 95.018.888 TOMO |
| 339 |  Loom Network LOOM | US$0,06514 | -2,28% | -0,67% | US$73.764.448 | US$22.739.155 | 1.132.425.698 LOOM |
| 340 |  Aura Finance AURA | US$2,80 | -3,00% | -9,82% | US$74.081.525 | US$787.055 | 26.451.819 AURA |
| 341 |  XPLA XPLA | US$0,4610 | -2,95% | -7,93% | US$73.770.013 | US$157.089 | 160.006.421 XPLA |
| 342 |  LooksRare LOOKS | US$0,1567 | -8,15% | 8,52% | US$73.565.178 | US$6.543.457 | 469.539.052 LOOKS |
| 343 |  QuarkChain QKC | US$0,01142 | -0,68% | -0,32% | US$73.102.286 | US$4.804.433 | 6.399.906.497 QKC |
| 344 |  Meter Governance MTRG | US$4,23 | -1,56% | 24,78% | US$72.085.025 | US$1.049.629 | 17.044.107 MTRG |
| 345 |  World Mobile Token WMT | US$0,1795 | -2,28% | 3,55% | US$71.856.821 | US$767.633 | 400.213.488 WMT |
| 346 |  WazirX WRX | US$0,1869 | -0,83% | 0,66% | US$71.386.294 | US$1.624.925 | 381.856.872 WRX |
| 347 |  Biswap BSW | US$0,1893 | -1,55% | -0,12% | US$70.610.288 | US$4.560.004 | 373.023.661 BSW |
| 348 |  CEEK VR CEEK | US$0,08774 | -2,36% | 0,52% | US$70.691.279 | US$5.034.722 | 805.717.779 CEEK |
| 349 |  XYO XYO | US$0,005416 | -1,47% | -1,71% | US$69.572.409 | US$1.002.625 | 12.844.821.266 XYO |
| 350 |  e-Radix EXRD | US$0,09460 | 4,98% | 83,54% | US$69.514.283 | US$662.487 | 734.834.633 EXRD |
| 351 |  FUNToken FUN | US$0,006322 | -1,55% | -1,46% | US$69.306.578 | US$668.020 | 10.962.808.529 FUN |
| 352 |  Bifrost BFC | US$0,06357 | 4,74% | 2,19% | US$69.193.925 | US$2.141.723 | 1.088.467.441 BFC |
| 353 |  Seedify.fund SFUND | US$1,42 | -3,55% | 14,12% | US$69.060.687 | US$2.209.327 | 48.598.916 SFUND |
| 354 |  AVINOC AVINOC | US$0,1771 | -2,85% | -13,24% | US$68.919.689 | US$24.992,43 | 389.244.472 AVINOC |
| 355 |  Saitama SAITAMA | US$0,001778 | -1,49% | 5,48% | US$68.655.468 | US$996.192 | 38.605.752.722 SAITAMA |
Tabel di atas menampilkan halaman 7 dari total 184 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.