Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 254 |  Decimal DEL | US$0,03431 | -2,22% | 3,01% | US$118.466.198 | US$209.304 | 3.452.315.521 DEL |
| 255 |  Dent DENT | US$0,001190 | -1,59% | 7,05% | US$117.842.355 | US$5.433.152 | 99.007.791.203 DENT |
| 256 |  renBTC RENBTC | US$32.685,89 | -4,04% | 0,73% | US$117.005.628 | US$14.772,12 | 3.580 RENBTC |
| 257 |  Secret SCRT | US$0,7123 | -3,39% | 3,27% | US$116.322.057 | US$2.684.210 | 163.295.557 SCRT |
| 258 |  Everscale EVER | US$0,06450 | -4,80% | 7,12% | US$115.495.285 | US$4.936.798 | 1.790.635.692 EVER |
| 259 |  Hooked Protocol HOOK | US$2,29 | -3,67% | 24,95% | US$114.354.026 | US$118.036.268 | 50.000.000 HOOK |
| 260 |  Artificial Liquid Intelligence ALI | US$0,03186 | -1,19% | 2,14% | US$114.303.785 | US$1.851.770 | 3.588.163.660 ALI |
| 261 |  Cocos-BCX COCOS | US$1,60 | -0,59% | -3,23% | US$113.731.222 | US$30.092.653 | 71.051.748 COCOS |
| 262 |  Gitcoin GTC | US$1,88 | -3,27% | 1,44% | US$114.095.011 | US$8.387.764 | 60.690.901 GTC |
| 263 |  Numeraire NMR | US$19,27 | -1,42% | -0,50% | US$113.469.520 | US$4.754.850 | 5.888.504 NMR |
| 264 |  Ergo ERG | US$1,93 | -5,86% | 33,27% | US$113.397.407 | US$645.710 | 58.638.426 ERG |
| 265 |  tomiNet TOMI | US$2,86 | 17,99% | 28,83% | US$113.415.486 | US$12.345.754 | 39.642.453 TOMI |
| 266 |  Dero DERO | US$8,38 | -3,62% | -1,48% | US$112.764.415 | US$350.627 | 13.464.291 DERO |
| 267 |  Ren REN | US$0,1131 | 0,14% | 4,71% | US$113.004.629 | US$33.331.596 | 999.037.500 REN |
| 268 |  Ultra UOS | US$0,3688 | -6,81% | 18,29% | US$112.026.941 | US$5.119.621 | 303.793.578 UOS |
| 269 |  Venus XVS | US$7,51 | -6,23% | 13,86% | US$111.680.326 | US$15.726.091 | 14.874.996 XVS |
| 270 |  Radiant Capital RDNT | US$0,4369 | -4,73% | 32,33% | US$112.216.509 | US$70.156.693 | 256.823.569 RDNT |
| 271 |  Civic CVC | US$0,1117 | -1,62% | 0,52% | US$111.710.405 | US$7.370.457 | 1.000.000.000 CVC |
| 272 |  Status SNT | US$0,02854 | -2,18% | -0,62% | US$110.146.412 | US$2.448.760 | 3.859.189.909 SNT |
| 273 |  Vulcan Forged PYR PYR | US$4,03 | -1,61% | 5,78% | US$109.474.954 | US$14.167.320 | 27.182.227 PYR |
| 274 |  Pendle PENDLE | US$0,5461 | -9,95% | -0,20% | US$109.308.830 | US$4.132.129 | 200.147.450 PENDLE |
| 276 |  DeXe DEXE | US$2,94 | -4,14% | 2,19% | US$107.235.962 | US$2.423.946 | 36.472.993 DEXE |
| 277 |  Polymesh POLYX | US$0,1749 | -2,42% | -3,57% | US$106.893.151 | US$5.476.945 | 611.260.859 POLYX |
| 278 |  Steem STEEM | US$0,2493 | 4,98% | 10,99% | US$107.668.084 | US$174.680.578 | 431.873.184 STEEM |
| 279 |  Ribbon Finance RBN | US$0,1984 | -0,98% | -3,48% | US$105.902.452 | US$351.641 | 533.852.581 RBN |
| 280 |  Venus USDC vUSDC | US$0,02203 | 0,02% | 0,06% | US$105.115.446 | US$23.641.842 | 4.771.015.133 vUSDC |
| 281 |  APENFT NFT | US$0,0000003786 | -2,94% | -1,50% | US$104.896.035 | US$11.768.468 | 277.080.562.500.000 NFT |
| 282 |  Locus Chain LOCUS | US$0,05035 | 12,28% | 14,75% | US$104.776.851 | US$567.241 | 2.081.062.787 LOCUS |
| 283 |  Rootstock Smart Bitcoin RBTC | US$29.513,08 | -2,78% | -0,22% | US$104.863.471 | US$37.872,77 | 3.553 RBTC |
| 284 |  Request REQ | US$0,1043 | -0,34% | 2,64% | US$104.264.455 | US$1.845.368 | 999.830.316 REQ |
| 285 |  MOBOX MBOX | US$0,5291 | -5,60% | 7,39% | US$99.746.530 | US$15.393.865 | 188.522.949 MBOX |
| 286 |  Centrifuge CFG | US$0,2763 | -1,69% | 1,18% | US$99.543.364 | US$683.861 | 360.263.043 CFG |
| 287 |  Covalent CQT | US$0,1767 | -0,84% | 0,79% | US$98.971.466 | US$2.201.479 | 560.120.038 CQT |
| 288 |  Wilder World WILD | US$0,3937 | 1,17% | 4,79% | US$99.167.929 | US$1.063.459 | 251.878.872 WILD |
| 289 |  Voyager Token VGX | US$0,3541 | -3,65% | 4,38% | US$98.615.533 | US$27.054.536 | 278.482.214 VGX |
| 290 |  STP STPT | US$0,05309 | -2,65% | 3,40% | US$97.922.797 | US$5.839.794 | 1.844.503.611 STPT |
| 291 |  Prom PROM | US$5,38 | 4,43% | 8,39% | US$98.142.587 | US$8.300.468 | 18.250.000 PROM |
| 292 |  Ardor ARDR | US$0,09852 | 0,19% | -0,42% | US$98.422.078 | US$23.650.324 | 998.999.495 ARDR |
| 293 |  Alpha Venture DAO ALPHA | US$0,1240 | -2,22% | 4,06% | US$95.998.912 | US$4.476.005 | 774.000.000 ALPHA |
| 294 |  MVL MVL | US$0,004180 | -3,80% | -2,44% | US$95.514.476 | US$2.005.738 | 22.852.958.863 MVL |
| 295 |  Humanscape HUM | US$0,1044 | -0,74% | 0,40% | US$95.396.536 | US$1.534.707 | 913.409.274 HUM |
| 296 |  dKargo DKA | US$0,03773 | 0,41% | -1,36% | US$95.353.815 | US$2.866.254 | 2.527.083.333 DKA |
| 297 |  Powerledger POWR | US$0,1983 | -1,21% | -0,09% | US$95.229.440 | US$7.058.965 | 480.230.818 POWR |
| 298 |  Metars Genesis MRS | US$1,51 | -0,02% | 9,69% | US$94.914.914 | US$103.931 | 62.850.000 MRS |
| 299 |  NKN NKN | US$0,1240 | -3,66% | -7,60% | US$93.604.306 | US$6.079.151 | 754.831.362 NKN |
| 300 |  Radicle RAD | US$1,87 | -2,43% | 0,10% | US$93.318.555 | US$3.391.803 | 49.829.111 RAD |
| 301 |  NYM NYM | US$0,2359 | -3,78% | 4,00% | US$93.258.614 | US$904.590 | 395.303.813 NYM |
| 302 |  Orbs ORBS | US$0,03205 | -1,84% | -1,65% | US$92.194.533 | US$2.234.001 | 2.876.767.039 ORBS |
| 303 |  Augur REP | US$8,34 | 1,86% | 2,97% | US$91.726.458 | US$18.926.387 | 11.000.000 REP |
| 304 |  Phala Network PHA | US$0,1688 | 4,91% | 11,83% | US$91.427.988 | US$22.621.060 | 541.676.755 PHA |
Tabel di atas menampilkan halaman 6 dari total 184 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.