Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 408 |  MUX Protocol MCB | US$13,76 | -2,70% | 27,37% | US$52.602.172 | US$252.418 | 3.821.523 MCB |
| 409 |  Telos TLOS | US$0,1942 | -1,44% | 23,15% | US$52.469.947 | US$1.692.907 | 270.123.444 TLOS |
| 410 |  Flamingo FLM | US$0,1126 | -6,21% | 6,33% | US$52.447.429 | US$7.356.184 | 465.720.477 FLM |
| 411 |  Ampleforth AMPL | US$1,13 | -2,46% | 3,65% | US$52.032.836 | US$299.187 | 46.031.113 AMPL |
| 412 |  LCX LCX | US$0,06719 | -4,72% | -9,03% | US$51.839.555 | US$1.240.783 | 771.584.751 LCX |
| 413 |  Metadium META | US$0,03061 | -1,77% | -1,54% | US$51.654.446 | US$1.074.727 | 1.687.369.624 META |
| 414 |  IRISnet IRIS | US$0,03384 | -0,44% | -1,23% | US$51.632.127 | US$6.930.882 | 1.525.870.967 IRIS |
| 415 |  NEST Protocol NEST | US$0,01762 | -1,08% | 6,65% | US$51.311.997 | US$1.329.629 | 2.911.743.948 NEST |
| 416 |  MXC MXC | US$0,01932 | -0,28% | -0,75% | US$51.035.272 | US$1.401.789 | 2.642.132.371 MXC |
| 417 |  Vega Protocol VEGA | US$1,07 | -3,12% | -4,58% | US$50.874.216 | US$501.185 | 47.416.832 VEGA |
| 418 |  ZEON ZEON | US$0,001653 | -0,01% | 6,03% | US$50.458.274 | US$12.209,33 | 30.529.103.436 ZEON |
| 419 |  Nexa NEXA | US$0,00002226 | -8,46% | -21,73% | US$50.113.219 | US$1.922.327 | 2.251.290.000.000 NEXA |
| 420 |  Gods Unchained GODS | US$0,2311 | -1,06% | 1,48% | US$49.704.282 | US$899.374 | 215.088.616 GODS |
| 421 |  Clash of Lilliput COL | US$0,6033 | -2,31% | -1,23% | US$49.484.085 | US$103.025 | 82.024.400 COL |
| 422 |  Cortex CTXC | US$0,2327 | -4,63% | -2,28% | US$49.119.778 | US$6.384.173 | 211.103.683 CTXC |
| 423 |  OG Fan Token OG | US$12,46 | 24,41% | 37,14% | US$48.065.306 | US$275.301.470 | 3.857.914 OG |
| 424 |  Litentry LIT | US$1,22 | -0,15% | 6,68% | US$48.354.683 | US$9.523.814 | 39.619.383 LIT |
| 425 |  KLAYswap Protocol KSP | US$0,8810 | -15,79% | 10,77% | US$48.277.200 | US$1.259.854 | 54.799.370 KSP |
| 426 |  Chainge CHNG | US$0,1195 | -2,22% | -8,83% | US$47.793.538 | US$1.756.856 | 399.854.061 CHNG |
| 427 |  ThunderCore TT | US$0,004700 | -2,29% | -3,12% | US$47.940.339 | US$3.055.206 | 10.199.223.626 TT |
| 428 |  SuperRare RARE | US$0,1283 | -2,02% | 1,45% | US$47.698.417 | US$2.571.224 | 371.661.996 RARE |
| 429 |  smARTOFGIVING AOG | US$0,6601 | 8,70% | 5,33% | US$48.703.946 | US$87.418,12 | 73.780.484 AOG |
| 430 |  LTO Network LTO | US$0,1155 | -0,12% | 3,42% | US$47.727.781 | US$3.230.567 | 413.336.461 LTO |
| 431 |  Enzyme MLN | US$23,18 | -1,90% | 1,00% | US$47.251.360 | US$876.669 | 2.038.518 MLN |
| 432 |  DeFi Pulse Index DPI | US$84,55 | -1,66% | 4,18% | US$47.263.319 | US$48.600,20 | 558.983 DPI |
| 433 |  DFI.Money YFII | US$1.215,02 | 7,37% | 7,07% | US$46.894.903 | US$34.765.229 | 38.596 YFII |
| 434 |  Chainbing CBG | US$1,42 | 0,80% | 1,59% | US$46.815.713 | US$6.108,28 | 33.000.000 CBG |
| 435 |  Bloktopia BLOK | US$0,002664 | -3,40% | -1,01% | US$46.720.958 | US$595.525 | 17.536.640.676 BLOK |
| 436 |  Efinity Token EFI | US$0,07430 | -2,15% | -5,58% | US$46.233.298 | US$564.564 | 622.235.272 EFI |
| 437 |  Electroneum ETN | US$0,002561 | -0,98% | 7,46% | US$45.951.842 | US$39.882,33 | 17.943.910.351 ETN |
| 438 |  TABOO TOKEN TABOO | US$0,004695 | -3,34% | 1,85% | US$45.933.681 | US$755.614 | 9.782.678.080 TABOO |
| 439 |  FirmaChain FCT,FCT2 | US$0,06997 | -2,11% | -4,47% | US$45.881.958 | US$13.972.782 | 655.732.679 FCT,FCT2 |
| 440 |  Phoenix PHB | US$1,16 | -1,32% | 2,49% | US$46.012.233 | US$9.204.602 | 39.768.304 PHB |
| 441 |  NvirWorld NVIR | US$0,04551 | -2,93% | -7,09% | US$45.672.870 | US$1.522.153 | 1.003.604.090 NVIR |
| 442 |  Polkastarter POLS | US$0,4600 | -1,73% | 1,33% | US$45.644.979 | US$4.819.945 | 99.221.432 POLS |
| 443 |  sUSD SUSD | US$0,9965 | -0,06% | -0,67% | US$45.541.781 | US$4.567.219 | 45.701.204 SUSD |
| 444 |  Persistence XPRT | US$0,2827 | -6,60% | -17,12% | US$45.525.043 | US$639.463 | 161.059.995 XPRT |
| 445 |  Zebec Protocol ZBC | US$0,01656 | -3,94% | -8,74% | US$45.155.927 | US$10.674.611 | 2.727.486.307 ZBC |
| 446 |  Metacraft MCT | US$0,8563 | 2,68% | 36,10% | US$45.093.578 | US$10.658,10 | 52.661.120 MCT |
| 447 |  FNCY FNCY | US$0,05571 | -3,99% | -7,03% | US$44.763.043 | US$89.984,52 | 803.435.673 FNCY |
| 448 |  HUNT HUNT | US$0,4027 | -1,34% | 0,68% | US$44.444.748 | US$6.303.186 | 110.357.399 HUNT |
| 449 |  Alpaca Finance ALPACA | US$0,2899 | -0,84% | -2,42% | US$44.112.639 | US$3.209.975 | 152.182.349 ALPACA |
| 450 |  SelfKey KEY | US$0,008314 | -4,94% | -11,57% | US$44.105.441 | US$5.631.546 | 5.304.969.446 KEY |
| 451 |  Ethernity ERN | US$2,48 | -5,08% | -0,92% | US$43.745.634 | US$10.279.757 | 17.652.087 ERN |
| 452 |  BakeryToken BAKE | US$0,2257 | -1,98% | 5,78% | US$43.672.360 | US$9.413.680 | 193.529.260 BAKE |
| 453 |  ONUS ONUS | US$0,4475 | -0,38% | 2,24% | US$43.452.193 | US$150.635 | 97.106.390 ONUS |
| 454 |  Shiba Predator QOM | US$0,00000007189 | -7,47% | 12,88% | US$43.126.603 | US$589.322 | 599.886.333.333.333 QOM |
| 455 |  ASD ASD | US$0,06513 | 6,58% | 26,54% | US$43.028.204 | US$4.404.085 | 660.615.274 ASD |
| 456 |  Carry CRE | US$0,004894 | -0,51% | 0,41% | US$43.018.532 | US$2.032.099 | 8.790.810.727 CRE |
| 457 |  Bella Protocol BEL | US$0,8942 | 23,29% | 28,41% | US$42.919.556 | US$109.112.147 | 48.000.000 BEL |
Tabel di atas menampilkan halaman 9 dari total 184 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.