Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 559 |  Dogechain DC | US$0,001733 | 8,76% | 21,55% | US$29.667.498 | US$5.439.738 | 17.121.772.952 DC |
| 560 |  Elastos ELA | US$1,44 | -2,44% | -4,48% | US$29.256.623 | US$205.119 | 20.346.868 ELA |
| 561 |  Tokenlon Network Token LON | US$0,6531 | -1,06% | -1,68% | US$29.100.681 | US$628.470 | 44.559.365 LON |
| 562 |  OAX OAX | US$0,3770 | -11,25% | 37,74% | US$29.047.477 | US$58.782.112 | 77.045.251 OAX |
| 563 |  Cream Finance CREAM | US$15,58 | 6,57% | 10,53% | US$28.914.540 | US$2.576.942 | 1.855.659 CREAM |
| 564 |  NULS NULS | US$0,2827 | -2,32% | 0,26% | US$28.909.077 | US$2.761.038 | 102.261.415 NULS |
| 565 |  dForce DF | US$0,06662 | -3,58% | -6,31% | US$28.783.157 | US$2.856.983 | 432.032.332 DF |
| 566 |  Reserve RSV | US$0,9965 | 0,03% | -0,08% | US$28.748.687 | US$46.825,38 | 28.850.667 RSV |
| 567 |  Rook ROOK | US$46,50 | 0,38% | 11,75% | US$28.717.166 | US$167.203 | 617.636 ROOK |
| 568 |  Forta FORT | US$0,1152 | 2,47% | -2,56% | US$28.332.087 | US$447.517 | 245.908.233 FORT |
| 569 |  HELLO HELLO | US$0,05317 | -4,61% | 23,58% | US$28.325.356 | US$1.888.153 | 532.704.492 HELLO |
| 570 |  HI HI | US$0,009761 | -2,97% | -2,71% | US$28.294.017 | US$176.182 | 2.898.698.243 HI |
| 571 |  Freeway Token FWT | US$0,002825 | -2,05% | -7,46% | US$28.246.018 | US$9.279,88 | 10.000.000.000 FWT |
| 572 |  Unifi Protocol DAO UNFI | US$5,72 | 0,99% | 7,13% | US$28.285.302 | US$11.882.608 | 4.945.406 UNFI |
| 573 |  Minswap MIN | US$0,04003 | -4,13% | 5,94% | US$28.160.927 | US$92.109,55 | 703.495.857 MIN |
| 574 |  Firo FIRO | US$2,28 | -2,72% | -1,00% | US$27.937.276 | US$1.512.355 | 12.269.419 FIRO |
| 575 |  Ellipsis EPS | US$0,03856 | -2,15% | 8,57% | US$27.906.151 | US$295.450 | 723.701.572 EPS |
| 576 |  FIO Protocol FIO | US$0,03692 | -1,96% | 4,19% | US$27.901.973 | US$1.912.522 | 755.752.689 FIO |
| 577 |  Paris Saint-Germain Fan Token PSG | US$5,76 | 0,76% | -2,76% | US$27.885.159 | US$5.265.978 | 4.842.407 PSG |
| 578 |  CoinEx Token CET | US$0,03927 | -1,08% | 5,76% | US$27.829.859 | US$970.997 | 708.633.582 CET |
| 579 |  Chrono.tech TIME | US$38,52 | -1,75% | 4,02% | US$27.350.979 | US$1.239.727 | 710.112 TIME |
| 580 |  Boson Protocol BOSON | US$0,2386 | -3,56% | 5,66% | US$27.300.694 | US$720.793 | 114.435.756 BOSON |
| 581 |  Epic Cash EPIC | US$1,69 | 19,51% | 18,55% | US$27.282.991 | US$74.529,85 | 16.174.652 EPIC |
| 582 |  VAIOT VAI | US$0,1126 | -7,76% | 13,43% | US$27.273.055 | US$2.565.952 | 242.115.121 VAI |
| 583 |  S.S. Lazio Fan Token LAZIO | US$3,17 | -1,88% | 0,82% | US$27.254.796 | US$15.567.541 | 8.600.000 LAZIO |
| 584 |  Tellor TRB | US$15,88 | -3,10% | -0,30% | US$27.049.668 | US$4.060.353 | 1.703.442 TRB |
| 586 |  AIOZ Network AIOZ | US$0,02849 | -2,59% | -1,11% | US$26.959.159 | US$255.588 | 946.313.347 AIOZ |
| 587 |  H2O DAO H2O | US$0,1194 | 0,03% | 1,46% | US$26.865.733 | US$295.031 | 225.062.277 H2O |
| 588 |  ApolloX APX | US$0,05926 | 7,50% | 25,30% | US$25.852.391 | US$1.420.673 | 436.253.271 APX |
| 589 |  Gamium GMM | US$0,001272 | -3,89% | -5,00% | US$26.461.986 | US$700.776 | 20.801.360.198 GMM |
| 590 |  Router Protocol ROUTE | US$2,38 | -3,78% | -10,63% | US$26.311.781 | US$1.965.605 | 11.061.395 ROUTE |
| 591 |  Guild of Guardians GOG | US$0,07057 | -3,75% | 1,30% | US$26.285.140 | US$306.490 | 372.453.334 GOG |
| 592 |  Æternity AE | US$0,07102 | 0,79% | 0,10% | US$26.077.722 | US$176.808 | 367.179.193 AE |
| 593 |  BurgerCities BURGER | US$0,6701 | -2,00% | -0,51% | US$26.015.228 | US$8.002.769 | 38.825.137 BURGER |
| 594 |  Kava Lend HARD | US$0,1911 | -2,47% | 2,07% | US$25.759.599 | US$1.669.300 | 134.791.668 HARD |
| 595 |  Decentral Games DG | US$0,03841 | -3,04% | 22,55% | US$25.575.689 | US$299.784 | 665.810.297 DG |
| 596 |  KardiaChain KAI | US$0,005397 | -4,86% | -0,57% | US$25.546.063 | US$1.701.879 | 4.733.000.000 KAI |
| 597 |  GuildFi GF | US$0,08845 | -4,09% | 5,17% | US$25.239.306 | US$1.038.520 | 285.362.869 GF |
| 598 |  Wing Finance WING | US$7,63 | -1,70% | 8,39% | US$24.860.571 | US$3.476.916 | 3.258.421 WING |
| 599 |  PIVX PIVX | US$0,3433 | -4,70% | -9,04% | US$24.930.488 | US$1.906.360 | 72.627.125 PIVX |
| 600 |  Santos FC Fan Token SANTOS | US$5,39 | 0,67% | 10,51% | US$24.546.006 | US$55.894.707 | 4.550.000 SANTOS |
| 601 |  Cult DAO CULT | US$0,000005693 | -4,09% | 6,88% | US$24.585.702 | US$906.679 | 4.318.690.730.920 CULT |
| 602 |  Harvest Finance FARM | US$35,98 | -2,77% | -2,82% | US$24.505.959 | US$1.072.858 | 681.175 FARM |
| 603 |  Alitas ALT | US$0,2029 | -1,85% | 29,94% | US$24.347.557 | US$1.472,35 | 120.000.000 ALT |
| 604 |  AirDAO AMB | US$0,01598 | -2,18% | 7,64% | US$24.188.974 | US$5.112.548 | 1.514.006.965 AMB |
| 605 |  RAI Finance SOFI | US$0,08712 | -5,11% | 2,83% | US$24.462.488 | US$194.142 | 280.792.750 SOFI |
| 606 |  Onomy Protocol NOM | US$0,6983 | -7,92% | -10,08% | US$24.149.989 | US$947.713 | 34.582.997 NOM |
| 607 |  PARSIQ PRQ | US$0,1312 | 15,19% | 14,93% | US$24.305.179 | US$3.133.177 | 185.256.872 PRQ |
| 608 |  Vectorspace AI VXV | US$0,4955 | -5,97% | 1,24% | US$24.023.358 | US$84.248,63 | 48.483.968 VXV |
| 609 |  FC Porto Fan Token PORTO | US$3,07 | 0,48% | 1,30% | US$23.962.158 | US$23.488.934 | 7.800.000 PORTO |
Tabel di atas menampilkan halaman 12 dari total 184 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.