Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 660 |  Bonfida FIDA | US$0,4405 | -2,82% | 3,67% | US$19.702.884 | US$3.937.841 | 44.729.964 FIDA |
| 661 |  DeRace DERC | US$0,2124 | -3,15% | 2,26% | US$19.631.798 | US$563.630 | 92.430.000 DERC |
| 662 |  Ternoa CAPS | US$0,03009 | -6,84% | 8,30% | US$19.614.834 | US$1.174.158 | 651.975.678 CAPS |
| 663 |  rhino.fi DVF | US$0,8101 | -0,03% | -4,97% | US$19.562.366 | US$86.531,50 | 24.147.148 DVF |
| 664 |  Kleros PNK | US$0,02857 | -3,07% | -0,46% | US$19.392.531 | US$690.373 | 678.793.467 PNK |
| 665 |  Poolz Finance POOLX | US$4,37 | -2,23% | 2,95% | US$19.528.440 | US$2.895.530 | 4.466.629 POOLX |
| 666 |  Pip PIP | US$0,2464 | -0,26% | 33,97% | US$19.376.832 | US$1.214.919 | 78.638.641 PIP |
| 667 |  Handshake HNS | US$0,03266 | -2,56% | 8,29% | US$19.155.501 | US$116.476 | 586.428.484 HNS |
| 668 |  Ooki Protocol OOKI | US$0,004289 | -2,45% | 0,20% | US$19.142.860 | US$1.821.922 | 4.463.521.420 OOKI |
| 669 |  Walken WLKN | US$0,04427 | -1,98% | -0,69% | US$18.922.627 | US$2.271.130 | 427.478.547 WLKN |
| 670 |  district0x DNT | US$0,03168 | -2,12% | -4,84% | US$19.008.762 | US$444.774 | 600.000.000 DNT |
| 671 |  RFOX RFOX | US$0,01440 | -3,70% | 12,01% | US$18.898.800 | US$224.201 | 1.312.000.760 RFOX |
| 672 |  Era Swap ES | US$0,009354 | -0,83% | -2,30% | US$18.890.009 | US$413.639 | 2.019.415.133 ES |
| 673 |  Mango MNGO | US$0,01877 | -0,34% | 2,75% | US$18.771.551 | US$187.052 | 1.000.000.000 MNGO |
| 674 |  Viberate VIB | US$0,09367 | -1,63% | 3,15% | US$18.700.049 | US$5.419.936 | 199.635.000 VIB |
| 675 |  Galatasaray Fan Token GAL | US$4,57 | 0,57% | -1,66% | US$18.708.679 | US$1.626.506 | 4.094.238 GAL |
| 676 |  Hillstone Finance HSF | US$0,6226 | -1,05% | -7,10% | US$18.686.410 | US$662.655 | 30.011.471 HSF |
| 677 |  Aleph.im ALEPH | US$0,07530 | -5,81% | 10,98% | US$18.616.040 | US$283.886 | 247.220.482 ALEPH |
| 678 |  Nimiq NIM | US$0,001771 | 7,40% | 15,03% | US$18.500.343 | US$401.647 | 10.448.026.768 NIM |
| 679 |  Waltonchain WTC | US$0,2252 | -1,25% | 1,79% | US$18.527.982 | US$1.170.262 | 82.262.934 WTC |
| 680 |  Newscrypto NWC | US$0,1226 | -12,40% | 58,80% | US$18.439.255 | US$1.632.425 | 150.400.834 NWC |
| 681 |  Goldfinch GFI | US$0,6345 | -1,00% | 2,04% | US$18.486.206 | US$239.941 | 29.135.286 GFI |
| 682 |  CENNZnet CENNZ | US$0,01509 | -2,43% | -2,77% | US$18.112.208 | US$190.580 | 1.200.000.000 CENNZ |
| 683 |  StreamCoin STRM | US$0,01285 | 3,79% | 4,20% | US$18.091.360 | US$10.633.051 | 1.408.334.519 STRM |
| 684 |  Fuse Network FUSE | US$0,08142 | -1,55% | 7,74% | US$17.903.562 | US$791.783 | 219.882.167 FUSE |
| 685 |  Findora FRA | US$0,002634 | -3,36% | -5,68% | US$17.829.286 | US$495.815 | 6.768.409.044 FRA |
| 686 |  Celo Euro CEUR | US$1,08 | -1,08% | -0,01% | US$17.783.147 | US$267.072 | 16.453.491 CEUR |
| 687 |  BitMart Token BMX | US$0,1023 | -0,27% | 1,59% | US$17.774.204 | US$2.199.583 | 173.717.945 BMX |
| 688 |  Sovryn SOV | US$0,6639 | -6,06% | -8,37% | US$17.748.337 | US$103.642 | 26.734.326 SOV |
| 689 |  Scallop SCLP | US$0,2962 | -12,64% | 12,82% | US$17.352.036 | US$1.876.302 | 58.582.950 SCLP |
| 690 |  Step App FITFI | US$0,01115 | -3,57% | -0,48% | US$17.172.567 | US$1.218.509 | 1.539.868.709 FITFI |
| 691 |  Saito SAITO | US$0,01575 | 5,79% | 15,41% | US$16.780.387 | US$264.332 | 1.065.408.547 SAITO |
| 692 |  Tokemak TOKE | US$1,03 | -6,22% | 7,11% | US$16.829.797 | US$419.309 | 16.314.929 TOKE |
| 693 |  Dora Factory DORA | US$3,37 | -0,98% | 3,87% | US$16.950.996 | US$489.724 | 5.032.751 DORA |
| 694 |  BEPRO Network BEPRO | US$0,001666 | -2,84% | 2,30% | US$16.656.289 | US$708.911 | 10.000.000.000 BEPRO |
| 695 |  Juventus Fan Token JUV | US$3,76 | 0,09% | 6,79% | US$16.592.232 | US$18.361.331 | 4.411.247 JUV |
| 696 |  Zenon ZNN | US$2,36 | 9,54% | 47,32% | US$14.950.886 | US$18.187,70 | 6.330.750 ZNN |
| 697 |  Samoyedcoin SAMO | US$0,004476 | -7,60% | 16,18% | US$16.368.702 | US$600.582 | 3.657.134.467 SAMO |
| 698 |  LATOKEN LA | US$0,04233 | 0,58% | -1,51% | US$16.091.731 | US$42.830,60 | 380.105.462 LA |
| 699 |  PERL.eco PERL | US$0,03280 | -2,97% | -5,84% | US$16.102.870 | US$3.504.198 | 490.938.908 PERL |
| 700 |  AC Milan Fan Token ACM | US$3,04 | 2,34% | 2,57% | US$15.948.039 | US$8.079.312 | 5.251.412 ACM |
| 701 |  pNetwork PNT | US$0,2135 | -3,33% | -3,20% | US$15.883.136 | US$899.336 | 74.408.229 PNT |
| 702 |  Nestree EGG | US$0,005923 | -0,96% | -0,27% | US$15.850.145 | US$72.929,99 | 2.675.880.474 EGG |
| 703 |  Zano ZANO | US$1,35 | 13,15% | 0,53% | US$15.733.755 | US$114.806 | 11.650.195 ZANO |
| 704 |  Katana Inu KATA | US$0,0007021 | 14,06% | 49,28% | US$15.113.688 | US$1.060.337 | 21.526.767.077 KATA |
| 705 |  Numbers Protocol NUM | US$0,04739 | -3,07% | 8,22% | US$15.578.679 | US$1.319.391 | 328.714.524 NUM |
| 706 |  Prosper PROS | US$0,5380 | -2,13% | 1,13% | US$15.553.939 | US$2.135.605 | 28.912.409 PROS |
| 707 |  Hydra HYDRA | US$1,80 | -4,05% | -2,62% | US$15.472.094 | US$92.360,29 | 8.606.762 HYDRA |
| 708 |  PolySwarm NCT | US$0,01001 | -2,21% | -3,66% | US$15.478.284 | US$402.962 | 1.546.457.130 NCT |
| 709 |  Cypherium CPH | US$0,02877 | -5,51% | -9,91% | US$15.553.927 | US$57.812,76 | 540.678.192 CPH |
Tabel di atas menampilkan halaman 14 dari total 184 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.