Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 860 |  Observer OBSR | US$0,001471 | -4,20% | 0,09% | US$8.397.571 | US$154.250 | 5.707.080.871 OBSR |
| 861 |  XeniosCoin XNC | US$0,1101 | -0,01% | 0,00% | US$8.395.500 | US$2.003,31 | 76.274.958 XNC |
| 862 |  Hamster HAM | US$0,000000003527 | -7,15% | 5,51% | US$8.408.992 | US$3.215.434 | 2.384.230.000.000.000 HAM |
| 863 |  Unicly CryptoPunks Collection UPUNK | US$0,03344 | -0,08% | 27,71% | US$8.359.919 | US$42.379,43 | 250.000.000 UPUNK |
| 864 |  Gridcoin GRC | US$0,01964 | -2,16% | 4,89% | US$8.351.427 | US$74.791,30 | 425.193.243 GRC |
| 865 |  Banano BAN | US$0,005604 | 2,73% | 5,67% | US$8.332.376 | US$34.107,57 | 1.486.983.022 BAN |
| 866 |  Unification FUND | US$0,2420 | 2,46% | -1,62% | US$8.334.844 | US$326.829 | 34.447.402 FUND |
| 867 |  Bridge Oracle BRG | US$0,001036 | -2,39% | 8,73% | US$8.290.252 | US$1.871.655 | 8.002.167.205 BRG |
| 868 |  Venus LTC vLTC | US$2,00 | -1,59% | 5,18% | US$8.273.687 | US$58.866.530 | 4.142.378 vLTC |
| 869 |  MagicCraft MCRT | US$0,003329 | -0,52% | 0,75% | US$8.271.628 | US$258.157 | 2.484.851.991 MCRT |
| 870 |  SHPING SHPING | US$0,004169 | -11,99% | -7,37% | US$7.431.359 | US$67.303,67 | 1.782.433.624 SHPING |
| 871 |  SpaceN SN | US$0,2064 | -0,96% | -10,32% | US$8.258.803 | US$12.025,46 | 40.010.000 SN |
| 872 |  Blocto Token BLT | US$0,03480 | -1,42% | 7,78% | US$8.187.616 | US$22.794,88 | 235.280.094 BLT |
| 873 |  Vertcoin VTC | US$0,1227 | -3,17% | -4,10% | US$8.168.141 | US$267.561 | 66.555.810 VTC |
| 874 |  Rupiah Token IDRT | US$0,00006754 | -0,48% | 0,81% | US$8.175.520 | US$149.156 | 121.048.927.413 IDRT |
| 875 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 876 |  Thetan Arena THG | US$0,07120 | -9,41% | 14,00% | US$8.086.996 | US$952.573 | 113.584.954 THG |
| 877 |  LBRY Credits LBC | US$0,01237 | -3,28% | -6,43% | US$8.091.585 | US$11.882,82 | 654.237.215 LBC |
| 878 |  Invictus Hyperion Fund IHF | US$0,07004 | 0,01% | -14,69% | US$8.061.281 | - | 115.093.401 IHF |
| 879 |  Zus ZCN | US$0,1659 | 0,58% | -13,38% | US$8.027.941 | US$46.932,88 | 48.400.982 ZCN |
| 880 |  Comtech Gold CGO | US$64,33 | -0,50% | 0,04% | US$7.977.472 | US$133.466 | 124.000 CGO |
| 881 |  Sperax SPA | US$0,005206 | 14,63% | 16,79% | US$7.937.120 | US$4.181.548 | 1.524.464.808 SPA |
| 882 |  SORA XOR | US$2,45 | -4,24% | -16,24% | US$7.936.312 | US$167.019 | 3.240.252 XOR |
| 883 |  Matrix AI Network MAN | US$0,03705 | -7,29% | 1,24% | US$7.940.737 | US$339.804 | 214.302.042 MAN |
| 884 |  Darwinia Network RING | US$0,005263 | -1,20% | 10,26% | US$7.906.423 | US$76.946,99 | 1.502.298.181 RING |
| 885 |  CUDOS CUDOS | US$0,002290 | -9,64% | -12,20% | US$7.897.401 | US$256.474 | 3.449.041.267 CUDOS |
| 886 |  dHedge DAO DHT | US$0,1836 | -2,40% | 1,21% | US$7.566.447 | US$10.161,71 | 41.220.161 DHT |
| 887 |  Receive Access Ecosystem RAE | US$1,12 | -0,29% | -0,17% | US$7.874.357 | US$122.283 | 7.032.650 RAE |
| 888 |  NewYork Exchange NYE | US$1,10 | -6,52% | -8,78% | US$7.834.038 | US$9.716,59 | 7.090.060 NYE |
| 889 |  MileVerse MVC | US$0,002984 | -4,19% | -6,87% | US$7.865.490 | US$174.906 | 2.636.029.999 MVC |
| 890 |  Auto AUTO | US$102,38 | -13,38% | -56,67% | US$7.806.573 | US$6.932.869 | 76.252 AUTO |
| 891 |  Super Zero Protocol SERO | US$0,02014 | -1,19% | -9,95% | US$7.813.072 | US$104.657 | 387.880.245 SERO |
| 892 |  Cryptex Finance CTX | US$1,88 | -3,06% | 0,91% | US$7.684.774 | US$75.574,61 | 4.090.911 CTX |
| 893 |  Across Protocol ACX | US$0,05637 | -2,35% | -11,56% | US$7.782.623 | US$266.014 | 138.063.734 ACX |
| 894 |  MASQ MASQ | US$0,3036 | -1,29% | 21,10% | US$7.760.094 | US$94.335,17 | 25.560.579 MASQ |
| 895 |  SENSO SENSO | US$0,1105 | 1,05% | -4,79% | US$7.764.163 | US$201.450 | 70.269.127 SENSO |
| 896 |  Oxen OXEN | US$0,1228 | -4,04% | -7,71% | US$7.705.051 | US$280.135 | 62.727.210 OXEN |
| 897 |  CropBytes CBX | US$0,04243 | 0,55% | 6,63% | US$7.691.643 | US$217.277 | 181.294.140 CBX |
| 898 |  Meta Apes PEEL | US$0,04998 | 0,58% | -0,70% | US$7.667.888 | US$89.344,01 | 153.410.748 PEEL |
| 899 |  Sentinel DVPN | US$0,0005951 | -2,22% | 10,57% | US$7.659.352 | US$26.781,35 | 12.870.563.475 DVPN |
| 900 |  Gulf Coin GULF | US$0,06682 | -0,62% | 3,03% | US$7.659.765 | US$828.829 | 114.627.357 GULF |
| 901 |  THENA THE | US$0,5013 | 17,99% | 79,71% | US$7.665.827 | US$1.539.307 | 15.291.550 THE |
| 902 |  Pangolin PNG | US$0,04667 | -2,07% | 6,02% | US$7.635.111 | US$268.623 | 163.583.148 PNG |
| 903 |  Tap XTP | US$0,006178 | -7,42% | -20,02% | US$7.611.099 | US$238.057 | 1.231.911.016 XTP |
| 904 |  Origin Dollar Governance OGV | US$0,008842 | -3,12% | 4,95% | US$7.602.146 | US$1.065.419 | 859.782.377 OGV |
| 905 |  PRIZM PZM | US$0,002302 | -3,09% | -6,62% | US$7.576.537 | US$60.535,97 | 3.291.736.769 PZM |
| 906 |  AS Roma Fan Token ASR | US$3,32 | 1,60% | -10,08% | US$7.561.134 | US$9.633.764 | 2.276.815 ASR |
| 907 |  Bitcoin Standard Hashrate Token BTCST | US$0,6213 | -0,33% | -1,87% | US$7.581.334 | US$140.484 | 12.201.401 BTCST |
| 908 |  KOK KOK | US$0,07033 | -5,72% | -19,11% | US$7.548.507 | US$738.797 | 107.333.422 KOK |
| 909 |  Morpheus Labs MITX | US$0,01423 | 1,05% | 2,30% | US$7.471.026 | US$156.081 | 524.999.999 MITX |
Tabel di atas menampilkan halaman 18 dari total 184 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.