Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1010 |  Shyft Network SHFT | US$0,007172 | -2,83% | -2,25% | US$4.837.159 | US$21.640,01 | 674.430.814 SHFT |
| 1011 |  Landshare LAND | US$1,24 | -5,03% | -12,48% | US$4.832.859 | US$46.668,53 | 3.886.510 LAND |
| 1012 |  TitanSwap TITAN | US$0,05207 | 0,22% | -2,88% | US$4.822.281 | US$536.150 | 92.615.119 TITAN |
| 1013 |  Uno Re UNO | US$0,06558 | 1,11% | -1,96% | US$4.802.546 | US$285.961 | 73.232.181 UNO |
| 1014 |  Cardstack CARD | US$0,002007 | -1,40% | 4,67% | US$4.732.265 | US$5.786,91 | 2.357.982.917 CARD |
| 1015 |  BendDAO BEND | US$0,01240 | -5,19% | -1,10% | US$4.744.391 | US$792.268 | 382.458.902 BEND |
| 1016 |  Kromatika KROM | US$0,05895 | -3,34% | 8,49% | US$4.732.643 | US$97.634,70 | 80.280.675 KROM |
| 1017 |  TomTomCoin TOMS | US$0,002471 | 0,38% | 2,81% | US$4.712.625 | US$76.938,06 | 1.907.000.000 TOMS |
| 1018 |  Chimpion BNANA | US$0,1483 | 24,64% | -78,21% | US$4.706.695 | US$135.425 | 31.727.387 BNANA |
| 1019 |  Polkamarkets POLK | US$0,04963 | -1,04% | 4,08% | US$4.707.745 | US$45.634,33 | 94.851.570 POLK |
| 1020 |  Vidya VIDYA | US$0,1165 | -7,51% | 4,59% | US$4.676.201 | US$196.621 | 40.132.419 VIDYA |
| 1021 |  v.systems VSYS | US$0,001659 | 3,72% | 1,26% | US$4.673.765 | US$2.120.105 | 2.817.816.029 VSYS |
| 1022 |  Plian PI | US$0,004690 | -5,82% | 2,79% | US$4.656.932 | US$16.878,34 | 993.031.659 PI |
| 1023 |  Carbon Credit CCT | US$0,2737 | 0,19% | -0,85% | US$4.649.159 | US$53.016,31 | 16.988.760 CCT |
| 1024 |  Electric Vehicle Zone EVZ | US$0,01047 | -14,65% | -14,36% | US$4.635.078 | US$117.843 | 442.733.056 EVZ |
| 1025 |  LABEL Foundation LBL | US$0,004025 | 0,32% | 4,77% | US$4.594.303 | US$169.071 | 1.141.369.062 LBL |
| 1026 |  DogeBonk DOBO | US$0,000000007865 | -2,20% | 5,01% | US$4.585.010 | US$788,66 | 582.959.739.166.037 DOBO |
| 1027 |  SwftCoin SWFTC | US$0,001145 | -3,66% | -4,46% | US$4.587.097 | US$1.312.630 | 4.004.999.999 SWFTC |
| 1028 |  Gameswap GSWAP | US$0,4194 | -3,89% | 9,61% | US$4.747.621 | US$254.165 | 11.319.665 GSWAP |
| 1029 |  ReapChain REAP | US$0,01471 | -18,53% | -40,71% | US$4.527.792 | US$1.764.315 | 307.700.000 REAP |
| 1030 |  POA Network POA | US$0,02175 | 21,35% | -42,21% | US$6.414.540 | US$77,27 | 294.965.004 POA |
| 1031 |  Cirus Foundation CIRUS | US$0,07286 | -7,62% | -17,23% | US$4.560.616 | US$394.933 | 62.590.209 CIRUS |
| 1032 |  Fruits FRTS | US$0,0002194 | 1,67% | -12,52% | US$4.622.989 | US$195.521 | 21.066.845.547 FRTS |
| 1033 |  Carboncoin CARBON | US$0,0002944 | -2,91% | -0,69% | US$4.531.042 | - | 15.392.022.544 CARBON |
| 1034 |  saffron.finance SFI | US$49,30 | 1,06% | 1,97% | US$4.534.747 | US$31.204,74 | 91.983 SFI |
| 1035 |  Pokemon Play PPC | US$0,6700 | 0,09% | -0,04% | US$4.522.137 | - | 6.749.258 PPC |
| 1036 |  Trabzonspor Fan Token TRA | US$1,15 | -1,31% | -2,97% | US$4.521.588 | US$261.500 | 3.923.337 TRA |
| 1037 |  Swarm Markets SMT | US$0,1373 | -7,69% | -17,21% | US$4.499.688 | US$64.667,64 | 32.769.650 SMT |
| 1038 |  Terran Coin TRR | US$0,1890 | 3,24% | 16,50% | US$4.471.417 | US$212.451 | 23.653.359 TRR |
| 1039 |  Xeno Token XNO | US$0,003779 | -1,84% | 2,82% | US$4.472.603 | US$1.635.146 | 1.183.558.942 XNO |
| 1040 |  Bitrue Coin BTR | US$0,03398 | -1,20% | -5,93% | US$4.465.891 | US$4.733.734 | 131.421.228 BTR |
| 1041 |  Klaydice DICE | US$0,06219 | -24,27% | 45,53% | US$4.508.918 | US$651.761 | 72.499.999 DICE |
| 1042 |  TOKPIE TKP | US$0,1528 | -1,74% | 20,59% | US$4.387.879 | US$24.864,13 | 28.714.064 TKP |
| 1043 |  Inverse Finance INV | US$46,69 | -1,55% | 1,11% | US$4.376.062 | US$102.773 | 93.726 INV |
| 1044 |  Edgeware EDG | US$0,0006871 | -2,65% | -8,13% | US$4.363.314 | US$104.752 | 6.350.167.832 EDG |
| 1045 |  HyperCash HC | US$0,09631 | -0,51% | 16,86% | US$4.340.883 | US$308.796 | 45.071.909 HC |
| 1046 |  Permission Coin ASK | US$0,0002687 | -10,44% | -10,43% | US$4.344.558 | US$13.970,31 | 16.166.619.298 ASK |
| 1047 |  Navcoin NAV | US$0,05718 | -3,28% | -3,85% | US$4.342.356 | US$1.748,16 | 75.939.533 NAV |
| 1048 |  Kepple QLC | US$0,007321 | -34,77% | -90,18% | US$4.392.769 | US$7.505.766 | 600.000.000 QLC |
| 1049 |  Monavale MONA | US$411,22 | -0,51% | 0,40% | US$4.282.494 | US$32.607,66 | 10.414 MONA |
| 1050 |  Bitgesell BGL | US$0,2647 | 0,97% | 10,38% | US$4.277.037 | US$39.239,07 | 16.157.930 BGL |
| 1051 |  Etherisc DIP Token DIP | US$0,01781 | -0,90% | 7,02% | US$4.269.754 | US$68.443,73 | 239.742.108 DIP |
| 1052 |  Deri Protocol DERI | US$0,02176 | -0,76% | 12,74% | US$4.228.184 | US$70.446,34 | 194.287.074 DERI |
| 1053 |  UniMex Network UMX | US$0,05560 | -2,08% | 8,49% | US$534.963 | US$6,06 | 9.620.883 UMX |
| 1054 |  Graphlinq Chain GLQ | US$0,01227 | -7,84% | 9,44% | US$4.170.254 | US$558.198 | 339.999.895 GLQ |
| 1055 |  Decimated DIO | US$0,01137 | 4,21% | 58,24% | US$4.168.128 | US$380.539 | 366.564.560 DIO |
| 1056 |  BaaSid BAAS | US$0,0006469 | -0,42% | 0,00% | US$4.140.175 | US$1.110.432 | 6.400.000.000 BAAS |
| 1057 |  Juggernaut JGN | US$0,04125 | -2,20% | 16,36% | US$4.133.517 | US$306.743 | 100.210.416 JGN |
| 1058 |  Valor Token VALOR | US$0,2065 | 1,06% | 9,58% | US$4.136.517 | US$121.723 | 20.036.000 VALOR |
| 1059 |  Santiment Network Token SAN | US$0,06534 | -2,75% | 2,59% | US$4.135.408 | US$498,50 | 63.293.579 SAN |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.