Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1110 |  O3 Swap O3 | US$0,06718 | 2,32% | 3,58% | US$3.457.855 | US$216.079 | 51.468.060 O3 |
| 1111 |  Atomic Wallet Coin AWC | US$0,3211 | -8,27% | -2,47% | US$3.405.356 | US$20.631,41 | 10.603.659 AWC |
| 1112 |  XCarnival XCV | US$0,004301 | 0,81% | 2,75% | US$3.400.740 | US$286.902 | 790.640.622 XCV |
| 1113 |  Alvey Chain WALV | US$0,04074 | 1,51% | -3,08% | US$3.400.172 | US$1.378.239 | 83.465.963 WALV |
| 1114 |  Adora Token ARA | US$0,02121 | -7,82% | -11,66% | US$3.393.997 | - | 160.000.000 ARA |
| 1115 |  Agoras: Currency of Tau AGRS | US$0,1873 | -0,40% | 12,32% | US$3.371.541 | US$7.124,18 | 18.000.000 AGRS |
| 1116 |  StrikeX STRX | US$0,02453 | 0,96% | 7,82% | US$3.335.912 | US$64.939,65 | 136.008.947 STRX |
| 1117 |  SALT SALT | US$0,04050 | -4,74% | 0,65% | US$3.251.872 | US$18.265,27 | 80.283.615 SALT |
| 1119 |  CONTRACOIN CTCN | US$0,06665 | 0,65% | 52,46% | US$3.313.623 | US$40.772,67 | 49.716.031 CTCN |
| 1120 |  OTOCASH OTO | US$0,09005 | 0,01% | 0,00% | US$3.315.805 | - | 36.820.604 OTO |
| 1121 |  VEMP VEMP | US$0,01500 | -5,77% | 0,68% | US$3.310.882 | US$1.120.557 | 220.723.250 VEMP |
| 1122 |  Nxt NXT | US$0,003298 | -2,12% | -0,71% | US$3.294.390 | US$1.028,02 | 998.999.942 NXT |
| 1123 |  Litecoin Cash LCC | US$0,004202 | 0,10% | 2,73% | US$3.282.458 | US$45,81 | 781.080.356 LCC |
| 1124 |  Muse MUSE | US$6,56 | -2,42% | 1,29% | US$3.337.540 | US$346.076 | 508.554 MUSE |
| 1125 |  LGCY Network LGCY | US$0,0002569 | -5,49% | 4,87% | US$3.266.308 | US$23.645,10 | 12.713.925.827 LGCY |
| 1126 |  EOS Force EOSC | US$0,003382 | -3,09% | -7,49% | US$3.260.476 | US$198.544 | 964.070.125 EOSC |
| 1127 |  ParaSwap PSP | US$0,04472 | -6,52% | -3,07% | US$3.259.560 | US$186.537 | 72.891.000 PSP |
| 1128 |  Mobius MOBI | US$0,006233 | -4,44% | -9,72% | US$3.223.398 | US$17.883,89 | 517.157.817 MOBI |
| 1129 |  Position Exchange POSI | US$0,04027 | -0,84% | 9,04% | US$3.229.546 | US$2.163.005 | 80.193.310 POSI |
| 1130 |  Hydro Protocol HOT | US$0,004581 | -2,75% | -3,84% | US$3.215.990 | US$5,90 | 702.000.000 HOT |
| 1131 |  Stronghold Token SHX | US$0,0005553 | -4,38% | -0,71% | US$3.217.451 | US$38.345,16 | 5.793.905.044 SHX |
| 1132 |  YAM V3 YAM | US$0,2174 | -2,92% | -12,16% | US$3.205.761 | US$14.731,20 | 14.747.241 YAM |
| 1133 |  Fringe Finance FRIN | US$0,004890 | -0,91% | 1,29% | US$3.200.973 | US$421.275 | 654.583.449 FRIN |
| 1134 |  Metaverse.Network Pioneer NEER | US$0,1638 | -5,71% | -11,39% | US$3.186.463 | US$117.461 | 19.453.215 NEER |
| 1135 |  STAT STAT | US$0,1480 | -0,48% | 0,91% | US$3.188.676 | US$224.004 | 21.543.363 STAT |
| 1136 |  MandoX V2 MANDOX | US$0,0000002135 | -1,00% | 8,31% | US$3.189.236 | US$43.755,54 | 14.936.850.402.641 MANDOX |
| 1137 |  Decentral Games ICE ICE | US$0,007041 | -1,91% | -2,32% | US$3.186.395 | US$22.310,13 | 452.533.114 ICE |
| 1138 |  Revolt 2 Earn RVLT | US$0,00000005326 | -3,20% | 1,64% | US$3.185.570 | US$232.935 | 59.815.774.993.144 RVLT |
| 1139 |  Torum XTM | US$0,01868 | -2,64% | 0,61% | US$3.154.976 | US$705.473 | 168.896.597 XTM |
| 1140 |  Unbound UNB | US$0,001726 | -6,24% | -30,26% | US$3.147.555 | US$120.823 | 1.823.749.809 UNB |
| 1141 |  FortKnoxster FKX | US$0,02096 | -3,51% | -0,31% | US$3.143.440 | US$40.827,43 | 150.000.000 FKX |
| 1142 |  PointPay PXP | US$0,01041 | -3,46% | 0,77% | US$3.148.337 | US$223.856 | 302.501.090 PXP |
| 1143 |  Onooks OOKS | US$0,2772 | -2,49% | 8,77% | US$3.110.658 | US$77.907,04 | 11.221.615 OOKS |
| 1144 |  UBIX.Network UBX | US$0,00006793 | -0,59% | 0,13% | US$3.094.890 | US$625.133 | 45.558.153.243 UBX |
| 1145 |  Portugal National Team Fan Token POR | US$0,9955 | -1,08% | -4,94% | US$3.088.560 | US$488.682 | 3.102.552 POR |
| 1146 |  Rotharium RTH | US$0,8465 | 0,00% | 18,99% | US$3.085.716 | US$338,55 | 3.645.272 RTH |
| 1147 |  Ispolink ISP | US$0,001120 | -2,19% | 7,21% | US$3.088.121 | US$562.193 | 2.756.425.785 ISP |
| 1148 |  Footballcoin (XFC) XFC | US$0,008208 | -0,38% | 0,57% | US$3.075.139 | US$81.222,50 | 374.660.526 XFC |
| 1149 |  Fenerbahçe Token FB | US$1,41 | 0,65% | -2,95% | US$3.070.416 | US$1.174.290 | 2.180.000 FB |
| 1150 |  Dypius DYP | US$0,1234 | 8,40% | -25,58% | US$2.914.990 | US$1.005.289 | 23.631.124 DYP |
| 1151 |  Caduceus CMP | US$0,08249 | 0,73% | -2,08% | US$3.029.931 | US$1.224.007 | 36.732.438 CMP |
| 1152 |  Platypus Finance PTP | US$0,07344 | 0,88% | 14,32% | US$3.043.122 | US$235.544 | 41.436.585 PTP |
| 1153 |  TiFi Token TIFI | US$0,00000003870 | -0,57% | -0,94% | US$3.035.884 | US$30.634,72 | 78.437.208.676.359 TIFI |
| 1154 |  Covesting COV | US$0,1786 | 21,11% | 25,46% | US$2.998.269 | US$123.063 | 16.787.851 COV |
| 1155 |  Razor Network RAZOR | US$0,009401 | 3,04% | 11,22% | US$3.085.985 | US$518.446 | 328.245.504 RAZOR |
| 1156 |  CumRocket CUMMIES | US$0,002242 | -2,73% | 4,85% | US$2.960.260 | US$14.576,36 | 1.320.428.309 CUMMIES |
| 1157 |  Stobox Token STBU | US$0,03237 | -4,97% | -36,76% | US$2.909.480 | US$67.438,00 | 89.868.704 STBU |
| 1158 |  Monetha MTH | US$0,007184 | -0,75% | 4,26% | US$2.890.664 | US$479.315 | 402.400.000 MTH |
| 1159 |  TenX PAY | US$0,01466 | 5,52% | 6,37% | US$3.008.419 | US$23.703,16 | 205.218.256 PAY |
| 1160 |  TOWER TOWER | US$0,003926 | -1,92% | 3,25% | US$2.879.234 | US$69.271,26 | 733.394.054 TOWER |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.