Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 960 |  Xaya CHI | US$0,1055 | -2,97% | 11,54% | US$5.572.265 | US$6.319,33 | 52.818.279 CHI |
| 961 |  Tarot TAROT | US$0,1091 | -1,29% | 2,64% | US$5.537.836 | US$206.204 | 50.753.288 TAROT |
| 962 |  ShareToken SHR | US$0,002332 | -3,57% | -0,25% | US$5.528.201 | US$69.446,60 | 2.370.272.782 SHR |
| 963 |  Bitcoin 2 BTC2 | US$0,3069 | -26,89% | -24,65% | US$5.510.085 | US$293,26 | 17.954.211 BTC2 |
| 964 |  Solanium SLIM | US$0,05467 | -7,55% | 5,96% | US$5.466.524 | US$834.729 | 100.000.000 SLIM |
| 965 |  BUX Token BUX | US$0,09407 | -1,49% | 3,71% | US$5.446.948 | US$102.375 | 57.904.773 BUX |
| 966 |  Oxbull.tech OXB | US$0,7490 | -2,62% | -3,73% | US$5.432.248 | US$1.277,57 | 7.252.785 OXB |
| 967 |  Linker Coin LNC | US$0,04813 | -20,63% | -0,69% | US$5.427.970 | - | 112.776.150 LNC |
| 968 |  Everest ID | US$0,04649 | -8,63% | -0,73% | US$5.425.211 | US$16.843,40 | 116.700.000 ID |
| 969 |  STFX STFX | US$0,03121 | -2,86% | 14,43% | US$5.420.791 | US$117.881 | 173.690.368 STFX |
| 970 |  Mysterium MYST | US$0,2704 | -1,71% | 2,43% | US$5.416.869 | US$187.342 | 20.033.628 MYST |
| 971 |  Horizon Protocol HZN | US$0,06819 | -13,30% | 26,14% | US$5.396.428 | US$179.160 | 79.135.706 HZN |
| 972 |  ChainGuardians CGG | US$0,08729 | -1,05% | -2,18% | US$5.366.350 | US$140.843 | 61.478.209 CGG |
| 973 |  Symbiosis SIS | US$0,1520 | -7,71% | -14,28% | US$5.350.830 | US$394.462 | 35.210.708 SIS |
| 974 |  STAKE STAKE | US$0,6323 | -2,20% | 9,35% | US$5.349.640 | US$150,17 | 8.460.044 STAKE |
| 975 |  Cashaa CAS | US$0,006535 | -1,45% | -5,99% | US$5.355.566 | US$144.394 | 819.528.005 CAS |
| 976 |  Robonomics.network XRT | US$5,75 | -2,61% | -0,64% | US$5.346.924 | US$181.263 | 930.539 XRT |
| 977 |  GAMEE GMEE | US$0,01281 | -1,62% | 5,96% | US$5.307.889 | US$1.039.897 | 414.325.963 GMEE |
| 978 |  Polaris Share POLA | US$0,01957 | -0,54% | -1,89% | US$5.294.237 | US$76.324,99 | 270.572.407 POLA |
| 979 |  PolkaBridge PBR | US$0,08084 | -8,41% | -19,26% | US$5.271.897 | US$2.494.312 | 65.214.222 PBR |
| 980 |  Sinverse SIN | US$0,01199 | 44,91% | 33,93% | US$5.098.416 | US$3.224.778 | 425.250.769 SIN |
| 981 |  ClinTex CTi CTI | US$0,04240 | -7,63% | 32,20% | US$5.276.204 | US$502.355 | 124.445.175 CTI |
| 982 |  SpaceChain SPC | US$0,01715 | -2,73% | -6,11% | US$5.268.112 | US$19.068,31 | 307.182.730 SPC |
| 983 |  RigoBlock GRG | US$1,95 | 1,63% | 0,14% | US$5.266.569 | US$29,25 | 2.701.063 GRG |
| 984 |  PKT PKT | US$0,001566 | 8,40% | -5,12% | US$5.242.614 | US$62.944,12 | 3.347.942.066 PKT |
| 985 |  Ariva ARV | US$0,00007225 | -1,44% | 2,73% | US$5.242.238 | US$836.439 | 72.553.169.190 ARV |
| 986 |  Atari Token ATRI | US$0,003540 | -2,09% | 18,08% | US$5.242.584 | US$1.562,70 | 1.481.092.185 ATRI |
| 987 |  Tokamak Network TON | US$1,92 | -1,37% | 2,08% | US$5.225.718 | US$8.796.723 | 2.727.340 TON |
| 988 |  OpenLeverage OLE | US$0,02733 | -4,77% | 0,87% | US$5.154.968 | US$735.614 | 188.630.573 OLE |
| 989 |  DeHub DHB | US$0,001247 | -4,29% | 17,89% | US$5.139.688 | US$75.026,72 | 4.121.861.875 DHB |
| 990 |  Forj(Bondly) BONDLY | US$0,006521 | -2,09% | 5,14% | US$5.140.183 | US$177.403 | 788.287.426 BONDLY |
| 991 |  Venus LINK vLINK | US$0,1658 | 0,34% | 11,16% | US$5.123.234 | US$831.918 | 30.907.312 vLINK |
| 992 |  ProximaX XPX | US$0,0008386 | -2,16% | -1,61% | US$5.113.321 | US$43.655,06 | 6.097.456.550 XPX |
| 993 |  KARMA KARMA | US$0,0009302 | -2,91% | -0,69% | US$5.070.239 | US$5,98 | 5.450.532.381 KARMA |
| 994 |  Kasta KASTA | US$0,02423 | -0,12% | -3,02% | US$5.069.068 | US$359.630 | 209.180.945 KASTA |
| 995 |  ChainX PCX | US$0,4033 | -3,39% | -0,05% | US$5.043.841 | US$105.397 | 12.505.375 PCX |
| 996 |  Venus SXP vSXP | US$0,01272 | -5,51% | -2,56% | US$5.046.815 | US$135,51 | 396.674.884 vSXP |
| 997 |  Dotmoovs MOOV | US$0,006822 | -4,66% | 6,80% | US$4.988.054 | US$553.902 | 731.180.094 MOOV |
| 998 |  Sylo SYLO | US$0,002053 | -2,44% | 3,17% | US$4.992.186 | US$1.072.239 | 2.431.617.492 SYLO |
| 999 |  Modefi MOD | US$0,3135 | -2,67% | 6,84% | US$4.977.243 | US$2.287,17 | 15.875.552 MOD |
| 1000 |  Crypton CRP | US$0,6169 | -0,19% | 0,02% | US$4.956.226 | US$399.632 | 8.034.321 CRP |
| 1001 |  Vivid Labs VID | US$0,02979 | 2,17% | -12,26% | US$4.947.215 | US$66.962,08 | 166.087.301 VID |
| 1002 |  GamerCoin GHX | US$0,007985 | 1,18% | -4,97% | US$4.937.562 | US$190.230 | 618.378.540 GHX |
| 1003 |  MultiVAC MTV | US$0,001379 | -4,58% | 10,26% | US$4.947.131 | US$351.771 | 3.587.369.426 MTV |
| 1004 |  DigitalBits XDB | US$0,001611 | -3,97% | 7,24% | US$4.923.521 | US$1.845.419 | 3.056.622.217 XDB |
| 1005 |  DigixDAO DGD | US$66,02 | 11,37% | -2,18% | US$4.877.474 | - | 73.874 DGD |
| 1006 |  Ignis IGNIS | US$0,006402 | 2,65% | 21,62% | US$4.872.720 | US$24.096,52 | 761.143.950 IGNIS |
| 1007 |  BOLT BOLT | US$0,004902 | 1,06% | -4,19% | US$4.859.076 | US$342.052 | 991.283.100 BOLT |
| 1008 |  BASIC BASIC | US$0,0007011 | -7,85% | -23,75% | US$5.223.061 | US$813.732 | 7.449.287.997 BASIC |
| 1009 |  Lovely Inu Finance LOVELY | US$0,00000006950 | -1,82% | -2,28% | US$4.847.353 | US$1.901.352 | 69.746.675.281.042 LOVELY |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.