Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 760 |  Affyn FYN | US$0,05123 | 4,71% | 16,73% | US$13.014.063 | US$454.816 | 254.033.788 FYN |
| 761 |  Energi NRG | US$0,2022 | 0,11% | -4,99% | US$12.992.537 | US$175.824 | 64.245.988 NRG |
| 762 |  Suku SUKU | US$0,07248 | -1,68% | 1,43% | US$12.930.898 | US$1.046.233 | 178.403.407 SUKU |
| 763 |  Valobit VBIT | US$0,01060 | -2,91% | -0,69% | US$12.725.595 | US$4.301,06 | 1.200.806.964 VBIT |
| 764 |  OpenOcean OOE | US$0,02524 | -1,08% | 12,64% | US$12.732.107 | US$805.839 | 504.425.832 OOE |
| 765 |  Battle World BWO | US$0,1023 | -2,05% | -2,85% | US$12.710.552 | US$283.683 | 124.217.837 BWO |
| 766 |  Solend SLND | US$0,3782 | 1,99% | 3,15% | US$12.668.177 | US$73.040,47 | 33.500.106 SLND |
| 767 |  AMO Coin AMO | US$0,0006593 | -3,81% | 2,38% | US$12.582.299 | US$292.481 | 19.083.334.593 AMO |
| 768 |  Throne THN | US$0,03212 | 2,82% | 16,37% | US$12.550.630 | US$874.533 | 390.752.313 THN |
| 769 |  Diamond Launch DLC | US$0,1303 | -0,05% | -0,09% | US$12.534.240 | US$221.957 | 96.203.056 DLC |
| 770 |  EverRise RISE | US$0,0001956 | -4,63% | 9,56% | US$12.493.139 | US$7.784,73 | 63.879.133.973 RISE |
| 771 |  Crust Network CRU | US$1,34 | -2,12% | 4,20% | US$12.421.472 | US$5.159.426 | 9.245.318 CRU |
| 772 |  Quantstamp QSP | US$0,01742 | -1,04% | 8,10% | US$12.434.415 | US$136.704 | 713.801.947 QSP |
| 773 |  Inter Milan Fan Token INTER | US$2,94 | 3,20% | 9,40% | US$12.461.507 | US$2.000.492 | 4.240.395 INTER |
| 774 |  Hegic HEGIC | US$0,01748 | -2,17% | 1,87% | US$12.297.674 | US$227.865 | 703.727.349 HEGIC |
| 775 |  ZKSpace ZKS | US$0,06184 | -3,54% | 5,62% | US$12.209.273 | US$414.112 | 197.440.000 ZKS |
| 776 |  MixMarvel MIX | US$0,002589 | -1,24% | 2,13% | US$12.166.279 | US$513.210 | 4.699.943.108 MIX |
| 777 |  UniCrypt UNCX | US$344,62 | -4,64% | 3,30% | US$12.142.463 | US$146.642 | 35.234 UNCX |
| 778 |  ERC20 ERC20 | US$0,01064 | -1,86% | -0,03% | US$12.009.601 | US$42,78 | 1.128.632.512 ERC20 |
| 779 |  Defigram DFG | US$1,20 | -67,25% | -60,68% | US$11.963.768 | US$9.885,06 | 10.000.000 DFG |
| 780 |  Stratos STOS | US$0,5919 | 0,08% | -3,78% | US$11.929.012 | US$744.232 | 20.152.153 STOS |
| 781 |  Hoge Finance HOGE | US$0,00002957 | -0,97% | 10,96% | US$11.894.334 | US$24.814,51 | 402.276.464.812 HOGE |
| 782 |  Dvision Network DVI | US$0,02126 | -2,03% | -6,36% | US$11.634.757 | US$167.108 | 547.196.290 DVI |
| 783 |  Victoria VR VR | US$0,009796 | -8,34% | 12,99% | US$11.535.384 | US$600.262 | 1.177.564.747 VR |
| 784 |  Civilization CIV | US$0,03827 | -6,41% | -7,37% | US$11.480.756 | US$5.614,10 | 300.000.000 CIV |
| 785 |  MurAll PAINT | US$0,001236 | -9,52% | 62,34% | US$11.441.561 | US$650.759 | 9.258.413.166 PAINT |
| 786 |  NFTX NFTX | US$18,70 | -3,63% | -4,38% | US$11.343.452 | US$33.582,32 | 606.672 NFTX |
| 787 |  King DAG KDAG | US$0,2075 | 1,93% | 7,32% | US$11.296.261 | US$91.058,76 | 54.451.545 KDAG |
| 788 |  Gari Network GARI | US$0,05717 | 12,32% | 16,72% | US$11.328.902 | US$1.196.158 | 198.157.535 GARI |
| 789 |  Orbcity ORB | US$0,09182 | -7,52% | 27,51% | US$11.251.840 | US$632.689 | 122.537.579 ORB |
| 790 |  Kryll KRL | US$0,2910 | -1,70% | -0,85% | US$11.187.176 | US$172.020 | 38.446.598 KRL |
| 791 |  Quantum Resistant Ledger QRL | US$0,1464 | -6,48% | -1,01% | US$11.291.904 | US$26.267,13 | 77.130.610 QRL |
| 792 |  Cratos CRTS | US$0,0002261 | -2,22% | 3,26% | US$11.145.422 | US$111.762 | 49.299.676.745 CRTS |
| 793 |  RIZON ATOLO | US$0,005425 | -1,52% | -6,45% | US$11.197.819 | US$245.915 | 2.064.203.923 ATOLO |
| 794 |  Atletico De Madrid Fan Token ATM | US$3,32 | 1,36% | -3,01% | US$11.059.061 | US$7.664.152 | 3.333.722 ATM |
| 795 |  VIMworld VEED | US$0,001981 | 5,83% | -1,88% | US$11.026.684 | US$171.446 | 5.566.374.466 VEED |
| 796 |  Lossless LSS | US$0,1985 | -3,02% | 8,46% | US$11.031.426 | US$142.419 | 55.572.672 LSS |
| 797 |  BitKan KAN | US$0,001155 | 3,44% | 5,57% | US$11.022.661 | US$160.163 | 9.547.023.075 KAN |
| 798 |  Wombat Exchange WOM | US$0,1878 | 4,07% | 14,39% | US$10.992.368 | US$831.233 | 58.529.174 WOM |
| 799 |  XDEFI Wallet XDEFI | US$0,1334 | -7,50% | 10,63% | US$11.068.398 | US$152.306 | 82.974.706 XDEFI |
| 800 |  Aurory AURY | US$0,5975 | 0,12% | 9,12% | US$10.946.530 | US$248.048 | 18.320.230 AURY |
| 801 |  Bytecoin BCN | US$0,00005929 | 5,05% | 39,05% | US$10.913.908 | US$14.489,03 | 184.066.828.814 BCN |
| 802 |  Obyte GBYTE | US$12,94 | -3,06% | 3,41% | US$10.800.111 | US$9.301,89 | 834.463 GBYTE |
| 803 |  DAFI Protocol DAFI | US$0,01173 | -2,80% | 7,78% | US$10.718.796 | US$512.682 | 913.782.685 DAFI |
| 804 |  Swash SWASH | US$0,01907 | -7,39% | 5,34% | US$10.654.528 | US$434.145 | 558.742.045 SWASH |
| 805 |  Arcblock ABT | US$0,1081 | 2,03% | -4,65% | US$10.658.070 | US$206.011 | 98.554.305 ABT |
| 806 |  Vita Inu VINU | US$0,00000001353 | 7,19% | 8,98% | US$10.635.121 | US$5.713.095 | 786.112.334.930.702 VINU |
| 807 |  QASH QASH | US$0,03093 | 2,35% | 16,42% | US$10.825.990 | US$18.752,95 | 350.000.000 QASH |
| 808 |  SIX SIX | US$0,03867 | -1,78% | 0,76% | US$10.586.366 | US$1.228.040 | 273.776.596 SIX |
| 809 |  PUBLISH NEWS | US$0,008521 | -11,98% | 14,62% | US$10.482.369 | US$2.812.609 | 1.230.159.277 NEWS |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.