Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 710 |  MEVerse MEV | US$0,009178 | 0,82% | 2,65% | US$15.526.399 | US$161.604 | 1.691.645.035 MEV |
| 711 |  SpookySwap BOO | US$1,64 | -2,98% | 0,11% | US$15.388.075 | US$407.037 | 9.390.930 BOO |
| 712 |  Diamond DMD | US$4,10 | -1,81% | 4,52% | US$15.375.584 | US$8.960,52 | 3.749.362 DMD |
| 713 |  apM Coin APM | US$0,01589 | -2,07% | -2,40% | US$15.294.555 | US$1.388.399 | 962.500.000 APM |
| 714 |  BIDR BIDR | US$0,00006755 | -0,42% | 0,85% | US$15.247.797 | US$22.679.463 | 225.715.436.474 BIDR |
| 715 |  Pluton PLU | US$8,17 | -4,82% | -8,15% | US$15.121.646 | US$478.129 | 1.852.000 PLU |
| 716 |  Petals PTS | US$0,001070 | 0,60% | -2,16% | US$15.109.906 | US$12.588,64 | 14.124.978.750 PTS |
| 717 |  Assemble Protocol ASM | US$0,01210 | -0,79% | -0,46% | US$15.008.799 | US$1.313.967 | 1.240.454.761 ASM |
| 718 |  DSLA Protocol DSLA | US$0,002732 | -5,89% | -22,01% | US$15.002.997 | US$620.923 | 5.491.802.966 DSLA |
| 719 |  Tamadoge TAMA | US$0,01457 | -0,69% | 26,37% | US$14.936.916 | US$1.626.713 | 1.025.380.201 TAMA |
| 720 |  Green Satoshi Token (SOL) GST | US$0,02090 | -2,38% | -0,56% | US$14.955.169 | US$8.262.149 | 715.513.889 GST |
| 721 |  BSCPAD BSCPAD | US$0,1879 | -1,31% | 1,73% | US$14.880.235 | US$125.708 | 79.211.621 BSCPAD |
| 722 |  Student Coin STC | US$0,002792 | -0,12% | -8,88% | US$14.859.114 | US$96.836,45 | 5.322.747.502 STC |
| 723 |  Haven Protocol XHV | US$0,5075 | -9,83% | 7,88% | US$14.884.461 | US$109.919 | 29.326.182 XHV |
| 724 |  DIMO DIMO | US$0,1765 | 33,86% | 207,90% | US$15.194.345 | US$594.159 | 86.092.539 DIMO |
| 725 |  Carbon Protocol SWTH | US$0,009270 | -3,17% | -1,40% | US$14.696.973 | US$22.481,61 | 1.585.510.090 SWTH |
| 726 |  The Transfer Token TTT | US$0,1262 | -2,30% | 5,90% | US$14.673.018 | - | 116.250.073 TTT |
| 727 |  DeFi Kingdoms JEWEL | US$0,2036 | 4,01% | 8,85% | US$14.667.220 | US$522.621 | 72.049.372 JEWEL |
| 728 |  ETHAX ETHAX | US$0,08126 | -7,33% | -7,70% | US$14.585.262 | US$41.972,91 | 179.491.102 ETHAX |
| 729 |  PowerPool CVP | US$0,4803 | -0,16% | -1,33% | US$14.362.973 | US$3.729.464 | 29.906.057 CVP |
| 730 |  Choise.com CHO | US$0,5294 | -2,87% | -3,11% | US$14.322.409 | US$1.627.317 | 27.054.855 CHO |
| 731 |  Rainicorn RAINI | US$0,02841 | 1,07% | 17,39% | US$14.203.478 | US$106.588 | 500.000.000 RAINI |
| 732 |  Kunci Coin KUNCI | US$0,01151 | -0,99% | -4,88% | US$14.182.092 | US$665.627 | 1.232.584.338 KUNCI |
| 733 |  SOLVE SOLVE | US$0,02939 | -2,24% | -3,52% | US$14.174.722 | US$274.406 | 482.324.963 SOLVE |
| 734 |  SIDUS SIDUS | US$0,002140 | 4,30% | 5,78% | US$14.158.842 | US$2.445.401 | 6.615.504.339 SIDUS |
| 735 |  MATH MATH | US$0,1226 | -5,04% | 12,72% | US$14.022.200 | US$639.332 | 114.356.164 MATH |
| 736 |  HUSD HUSD | US$0,06274 | -2,17% | -3,32% | US$13.965.396 | US$4.167,27 | 222.593.861 HUSD |
| 737 |  WeWay WWY | US$0,009642 | -1,72% | 28,16% | US$13.886.863 | US$521.125 | 1.440.281.416 WWY |
| 738 |  HAVAH HVH | US$0,04488 | -3,08% | -31,47% | US$13.899.835 | US$46.074,99 | 309.735.917 HVH |
| 739 |  DeepBrain Chain DBC | US$0,004326 | -6,29% | -7,42% | US$13.844.349 | US$623.953 | 3.200.000.000 DBC |
| 740 |  Unisocks SOCKS | US$45.740,17 | 0,68% | 2,62% | US$13.813.531 | US$5.721,70 | 302 SOCKS |
| 741 |  Mint Marble MIM | US$0,4075 | -13,51% | -10,90% | US$13.773.220 | US$1.619,68 | 33.800.000 MIM |
| 742 |  Peercoin PPC | US$0,4865 | 2,39% | 1,97% | US$13.675.139 | US$1.960,62 | 28.110.337 PPC |
| 743 |  Image Generation AI IMGNAI | US$0,01760 | -4,30% | 24,55% | US$13.675.133 | US$391.564 | 776.833.333 IMGNAI |
| 744 |  Kambria KAT | US$0,006243 | -2,58% | 33,65% | US$13.647.479 | US$46.320,58 | 2.186.060.823 KAT |
| 745 |  Marinade Staked SOL MSOL | US$27,29 | -2,40% | 18,54% | US$13.592.354 | US$3.016.501 | 498.000 MSOL |
| 746 |  Stader SD | US$1,34 | -4,63% | -2,93% | US$13.551.082 | US$1.596.174 | 10.149.100 SD |
| 747 |  Deeper Network DPR | US$0,008067 | -2,69% | 5,21% | US$13.623.323 | US$1.147.007 | 1.688.743.854 DPR |
| 748 |  DxChain Token DX | US$0,0002698 | -2,34% | -23,28% | US$13.488.366 | US$14.820,64 | 50.000.000.000 DX |
| 749 |  DAD DAD | US$0,02397 | -2,89% | -9,19% | US$13.425.474 | US$446.310 | 559.999.904 DAD |
| 750 |  Karura KAR | US$0,1585 | -0,17% | 0,33% | US$13.343.304 | US$219.089 | 84.168.056 KAR |
| 751 |  Push Protocol PUSH | US$0,4049 | -6,46% | 9,25% | US$13.192.578 | US$589.593 | 32.584.071 PUSH |
| 752 |  UniLend UFT | US$0,4262 | -1,05% | -0,48% | US$13.233.197 | US$3.863.522 | 31.052.564 UFT |
| 753 |  GET Protocol GET | US$1,16 | -5,08% | -23,24% | US$13.215.377 | US$96.609,00 | 11.388.258 GET |
| 754 |  Clearpool CPOOL | US$0,04032 | -1,24% | 9,43% | US$13.211.506 | US$291.851 | 327.653.931 CPOOL |
| 755 |  Polkadex PDEX | US$1,57 | -3,70% | -0,69% | US$13.166.104 | US$379.472 | 8.360.000 PDEX |
| 756 |  TopGoal GOAL | US$0,3083 | -4,47% | 59,54% | US$13.102.762 | US$4.850.829 | 42.500.000 GOAL |
| 757 |  Arsenal Fan Token AFC | US$2,78 | -1,54% | -8,42% | US$13.099.334 | US$1.819.983 | 4.711.630 AFC |
| 758 |  Shapeshift FOX Token FOX | US$0,03460 | -2,32% | -0,57% | US$13.047.883 | US$191.206 | 377.154.162 FOX |
| 759 |  RocketX exchange RVF | US$0,1746 | 0,75% | 41,61% | US$13.091.971 | US$185.221 | 74.974.047 RVF |
Tabel di atas menampilkan halaman 15 dari total 184 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.