Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 810 |  Glitch GLCH | US$0,1318 | -11,24% | 30,30% | US$10.451.863 | US$316.885 | 79.282.952 GLCH |
| 811 |  OpenDAO SOS | US$0,0000001036 | -6,25% | -8,49% | US$10.357.102 | US$2.312.485 | 100.000.000.000.000 SOS |
| 812 |  Aurox URUS | US$19,80 | -3,51% | 6,21% | US$10.334.129 | US$362.751 | 521.929 URUS |
| 813 |  IMPT IMPT | US$0,007697 | -1,68% | -5,67% | US$10.174.417 | US$235.591 | 1.321.897.017 IMPT |
| 814 |  Adappter Token ADP | US$0,005880 | -3,19% | -6,86% | US$10.102.970 | US$840.897 | 1.718.287.330 ADP |
| 815 |  BabySwap BABY | US$0,02488 | -10,77% | 0,05% | US$10.033.821 | US$297.874 | 403.318.200 BABY |
| 816 |  BTSE BTSE | US$2,28 | 0,18% | -0,89% | US$9.928.953 | US$503.979 | 4.354.711 BTSE |
| 817 |  DeFine DFA | US$0,03879 | -3,50% | -6,52% | US$9.990.263 | US$467.369 | 257.528.934 DFA |
| 818 |  Dimecoin DIME | US$0,00002076 | -2,07% | 8,66% | US$9.929.318 | - | 478.333.438.962 DIME |
| 819 |  Tornado Cash TORN | US$9,24 | -6,16% | 16,78% | US$10.160.367 | US$4.804.697 | 1.099.795 TORN |
| 820 |  Quiztok QTCON | US$0,001558 | 1,60% | 5,65% | US$9.864.093 | US$52.763,03 | 6.331.548.893 QTCON |
| 821 |  Flashstake FLASH | US$0,2888 | -17,26% | -29,67% | US$9.869.451 | US$1.063.768 | 34.176.411 FLASH |
| 822 |  Napoli Fan Token NAP | US$5,97 | -0,27% | -9,68% | US$9.860.311 | US$1.227.939 | 1.650.686 NAP |
| 823 |  Netvrk NTVRK | US$0,1933 | -4,33% | 2,49% | US$9.773.176 | US$263.156 | 50.557.986 NTVRK |
| 824 |  Venus Reward Token VRT | US$0,0004428 | -0,13% | -2,19% | US$9.741.425 | US$58.027,68 | 21.999.981.080 VRT |
| 825 |  Verse VERSE | US$0,001036 | -5,01% | 0,55% | US$9.682.584 | US$95.185,34 | 9.344.245.037 VERSE |
| 826 |  GNY GNY | US$0,05022 | -5,84% | 4,44% | US$9.661.097 | US$202.254 | 192.376.657 GNY |
| 827 |  DerivaDAO DDX | US$0,3698 | 1,66% | 4,06% | US$9.650.022 | US$120.167 | 26.094.664 DDX |
| 828 |  Govi GOVI | US$0,4661 | -2,58% | -2,13% | US$9.586.226 | US$153.352 | 20.565.146 GOVI |
| 829 |  ApeSwap BANANA | US$0,04690 | -2,02% | -0,45% | US$9.564.066 | US$69.566,58 | 203.941.928 BANANA |
| 830 |  Myria MYRIA | US$0,005002 | 0,00% | -13,04% | US$9.842.176 | US$2.946.366 | 1.967.643.349 MYRIA |
| 831 |  MonkeyLeague MBS | US$0,05209 | -1,60% | -3,92% | US$9.512.763 | US$260.800 | 182.625.435 MBS |
| 832 |  GoCrypto Token GOC | US$0,03884 | -0,12% | -16,44% | US$9.525.802 | US$151.287 | 245.278.438 GOC |
| 833 |  Town Star TOWN | US$0,03455 | -0,22% | 3,98% | US$9.441.128 | US$291.417 | 273.243.569 TOWN |
| 834 |  Oraichain ORAI | US$4,61 | -1,46% | 16,70% | US$9.417.891 | US$753.629 | 2.044.424 ORAI |
| 835 |  Zynecoin ZYN | US$0,2853 | 3,80% | 29,99% | US$9.331.741 | US$49.073,28 | 32.713.186 ZYN |
| 836 |  SAFE DEAL SFD | US$1,05 | -9,60% | -13,36% | US$9.226.375 | US$17.354,64 | 8.782.390 SFD |
| 837 |  HAPI Protocol HAPI | US$13,02 | -2,22% | -2,44% | US$9.227.366 | US$693.404 | 708.587 HAPI |
| 838 |  Arianee ARIA20 | US$0,3362 | -1,00% | 11,15% | US$9.027.426 | US$190,84 | 26.853.505 ARIA20 |
| 839 |  BOSagora BOA | US$0,02904 | -0,04% | -2,31% | US$9.035.770 | US$195.368 | 311.113.394 BOA |
| 840 |  K21 K21 | US$0,5040 | -1,98% | 14,51% | US$9.029.965 | US$70.716,49 | 17.917.197 K21 |
| 841 |  GoChain GO | US$0,007389 | -3,34% | 0,47% | US$8.995.122 | US$88.507,57 | 1.217.319.844 GO |
| 842 |  Exeedme XED | US$0,09988 | -2,18% | 11,87% | US$8.972.681 | US$41.760,05 | 89.830.976 XED |
| 843 |  Retreeb TREEB | US$0,01640 | -1,30% | 3,55% | US$8.969.569 | US$173.823 | 546.916.195 TREEB |
| 844 |  WaykiChain WICC | US$0,04264 | -1,69% | -3,98% | US$8.954.317 | US$321.778 | 210.000.000 WICC |
| 845 |  Apollo Currency APL | US$0,0004190 | 0,06% | 13,78% | US$8.868.618 | US$1.091.782 | 21.165.096.531 APL |
| 846 |  HyperDAO HDAO | US$0,002602 | 108,02% | 534,17% | US$8.845.205 | US$3,13 | 3.400.000.000 HDAO |
| 847 |  Shiryo SHIRYO | US$0,000000000009 | -6,25% | -9,54% | US$8.787.687 | US$15.014,73 | 981.846.777.310.948.352 SHIRYO |
| 848 |  Monero Classic XMC | US$0,4525 | 1,74% | 0,39% | US$8.676.480 | US$16.954,17 | 19.176.436 XMC |
| 849 |  ELYSIA EL | US$0,002701 | 3,58% | 6,44% | US$8.727.949 | US$497.254 | 3.231.133.910 EL |
| 850 |  Cere Network CERE | US$0,005509 | -2,96% | -4,36% | US$8.735.359 | US$1.099.945 | 1.585.541.574 CERE |
| 851 |  Pintu Token PTU | US$0,3699 | -1,93% | -0,43% | US$8.642.065 | US$11.004,18 | 23.362.132 PTU |
| 852 |  Mancium MANC | US$0,8666 | 0,57% | 1,03% | US$8.666.062 | US$255.664 | 10.000.000 MANC |
| 853 |  Big Data Protocol BDP | US$0,1726 | -8,56% | -10,20% | US$8.598.181 | US$1.726.587 | 49.823.856 BDP |
| 854 |  TEMCO TEMCO | US$0,002163 | -2,56% | 6,63% | US$8.592.793 | US$623.971 | 3.973.256.413 TEMCO |
| 855 |  Neblio NEBL | US$0,4033 | -18,76% | -53,95% | US$8.318.219 | US$10.906.282 | 20.626.726 NEBL |
| 856 |  Counterparty XCP | US$3,24 | -1,48% | 7,74% | US$8.463.763 | US$23,32 | 2.613.892 XCP |
| 857 |  Pallapay PALLA | US$0,01138 | -3,18% | 0,32% | US$8.460.853 | US$62.506,32 | 743.546.427 PALLA |
| 858 |  Crypterium CRPT | US$0,08849 | -2,07% | -2,91% | US$8.448.527 | US$808.729 | 95.477.888 CRPT |
| 859 |  Validity VAL | US$1,74 | -2,08% | -3,61% | US$8.400.665 | US$210.979 | 4.816.330 VAL |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.