Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 910 |  Rai Reflex Index RAI | US$2,80 | 0,15% | 0,50% | US$7.411.111 | US$158.243 | 2.648.041 RAI |
| 911 |  Factom FCT | US$0,7065 | -2,91% | -0,69% | US$7.391.594 | - | 10.462.235 FCT |
| 912 |  SuperWalk GRND | US$0,1891 | 0,00% | 45,12% | US$7.418.425 | US$879.363 | 39.232.969 GRND |
| 913 |  BLOCKv VEE | US$0,002061 | -15,05% | -30,49% | US$7.278.823 | US$4,29 | 3.532.325.265 VEE |
| 914 |  Particl PART | US$0,5553 | -0,24% | -11,73% | US$7.220.872 | US$1.002,50 | 13.002.928 PART |
| 915 |  TE-FOOD TONE | US$0,01211 | 0,20% | -5,68% | US$7.154.338 | US$50.982,21 | 590.833.686 TONE |
| 916 |  Cellframe CELL | US$0,2513 | -0,69% | -11,52% | US$7.185.766 | US$92.055,38 | 28.599.168 CELL |
| 917 |  TRVL TRVL | US$0,06050 | -4,60% | 21,12% | US$7.183.371 | US$299.901 | 118.741.784 TRVL |
| 918 |  Beam BEAM | US$0,05023 | -3,98% | -2,45% | US$6.955.145 | US$250.426 | 138.478.760 BEAM |
| 919 |  Aventus AVT | US$1,15 | 1,35% | 1,56% | US$6.897.944 | US$92.034,21 | 6.000.000 AVT |
| 920 |  BioPassport Token BIOT | US$0,001540 | -3,85% | -0,47% | US$6.883.215 | US$116.981 | 4.469.964.250 BIOT |
| 921 |  Mirror Protocol MIR | US$0,08822 | -2,89% | -0,39% | US$6.858.307 | US$1.107.191 | 77.742.680 MIR |
| 922 |  ASTA ASTA | US$0,003262 | 0,13% | 0,22% | US$6.850.267 | US$337.586 | 2.099.999.990 ASTA |
| 923 |  Dovu DOV | US$0,007270 | -7,81% | -24,26% | US$6.951.739 | US$4.408,83 | 956.157.114 DOV |
| 924 |  MimbleWimbleCoin MWC | US$0,6238 | 2,87% | 12,65% | US$6.802.429 | US$1.744,75 | 10.905.124 MWC |
| 925 |  Buying.com BUY | US$0,02140 | 6,41% | 8,04% | US$7.099.352 | US$215.530 | 331.789.518 BUY |
| 926 |  BigONE Token ONE | US$0,0007080 | -0,76% | 5,78% | US$6.689.498 | - | 9.449.081.034 ONE |
| 927 |  Lattice Token LTX | US$0,2325 | -3,08% | 2,13% | US$6.661.629 | US$41.391,23 | 28.653.896 LTX |
| 928 |  Inflation Hedging Coin IHC | US$0,00005602 | 1,65% | -1,69% | US$6.702.881 | US$79.710,92 | 119.642.987.723 IHC |
| 929 |  Pillar PLR | US$0,02585 | -1,23% | 119,82% | US$6.704.195 | US$16.933,43 | 259.348.201 PLR |
| 930 |  Grin GRIN | US$0,06737 | -1,68% | -0,78% | US$6.616.474 | US$892.880 | 98.212.860 GRIN |
| 931 |  Botto BOTTO | US$0,2439 | -5,42% | 10,67% | US$6.602.267 | US$469.225 | 27.065.322 BOTTO |
| 932 |  QuadrantProtocol EQUAD | US$0,01613 | 5,02% | 8,45% | US$6.702.339 | US$17.219,11 | 415.437.335 EQUAD |
| 933 |  WHALE WHALE | US$0,7169 | -2,59% | -2,08% | US$6.557.081 | US$326.307 | 9.146.791 WHALE |
| 934 |  Nexus NXS | US$0,08817 | -2,58% | 1,51% | US$6.531.707 | US$9.216,48 | 74.084.647 NXS |
| 935 |  Gravity Finance GFI | US$0,01837 | 4,54% | 30,97% | US$6.472.742 | US$18.036,00 | 352.267.212 GFI |
| 936 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,00% | US$6.408.882 | US$43.228,64 | 27.258.765 EMRX |
| 937 |  EPIK Prime EPIK | US$0,007875 | -1,20% | 5,77% | US$6.356.354 | US$230.817 | 807.201.922 EPIK |
| 938 |  OVR OVR | US$0,3107 | -1,96% | -1,02% | US$6.351.040 | US$1.222.174 | 20.439.769 OVR |
| 939 |  Neutrino Token NSBT | US$2,33 | 4,84% | 6,83% | US$6.310.970 | US$25.602,25 | 2.706.391 NSBT |
| 940 |  Anchor Protocol ANC | US$0,01795 | -1,07% | -1,06% | US$6.288.375 | US$857.128 | 350.381.852 ANC |
| 941 |  Memetic / PepeCoin MEME | US$0,2088 | -7,76% | -6,91% | US$6.238.587 | US$95,42 | 29.873.823 MEME |
| 942 |  Project WITH WIKEN | US$0,006444 | -1,77% | 10,11% | US$6.175.939 | US$122.740 | 958.386.625 WIKEN |
| 943 |  ChangeNOW Token NOW | US$0,07213 | -2,10% | 7,61% | US$6.116.648 | US$92,77 | 84.803.670 NOW |
| 944 |  Calamari Network KMA | US$0,002121 | 7,13% | 10,97% | US$6.057.889 | US$185.439 | 2.855.618.728 KMA |
| 945 |  Bitball Treasure BTRS | US$13,31 | 6,91% | -25,70% | US$5.988.549 | - | 450.000 BTRS |
| 946 |  Venus DAI vDAI | US$0,02177 | -0,01% | -0,02% | US$5.976.562 | US$664.502 | 274.537.625 vDAI |
| 947 |  BitForex Token BF | US$0,001375 | -0,10% | -4,27% | US$5.899.300 | US$534.512 | 4.289.073.705 BF |
| 948 |  SHILL Token SHILL | US$0,01637 | -3,39% | -7,10% | US$5.844.091 | US$546.890 | 357.073.944 SHILL |
| 949 |  Nash NEX | US$0,1480 | 0,84% | 9,10% | US$5.773.897 | US$50,19 | 39.010.133 NEX |
| 950 |  Plastiks PLASTIK | US$0,03787 | 4,84% | 15,33% | US$5.773.050 | US$295.082 | 152.452.346 PLASTIK |
| 951 |  Aimedis (new) AIMX | US$0,01734 | 13,55% | 21,85% | US$5.772.670 | US$83.368,96 | 333.000.000 AIMX |
| 952 |  ScPrime SCP | US$0,1232 | -4,09% | 2,04% | US$5.760.053 | US$8.572,62 | 46.734.733 SCP |
| 953 |  Callisto Network CLO | US$0,001886 | -3,30% | -4,15% | US$5.856.730 | US$13.353,83 | 3.104.773.221 CLO |
| 954 |  Dfyn Network DFYN | US$0,03092 | -2,98% | -2,17% | US$5.794.468 | US$145.779 | 187.379.340 DFYN |
| 955 |  Electra Protocol XEP | US$0,0003247 | -3,42% | -4,48% | US$5.742.857 | US$43.529,90 | 17.689.011.151 XEP |
| 956 |  Bifrost BNC | US$0,2781 | -3,51% | 8,35% | US$5.668.218 | US$213.092 | 20.382.189 BNC |
| 957 |  Trias Token (new) TRIAS | US$3,54 | -5,30% | 7,85% | US$5.659.177 | US$1.565.037 | 1.600.000 TRIAS |
| 958 |  RChain REV | US$0,007887 | -0,14% | 87,85% | US$5.595.334 | US$64.413,87 | 709.469.945 REV |
| 959 |  BullPerks BLP | US$0,06829 | -6,80% | 1,44% | US$5.601.183 | US$182.650 | 82.019.285 BLP |
Tabel di atas menampilkan halaman 19 dari total 184 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.