Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1060 |  AntiMatter Token MATTER | US$0,1303 | 23,32% | 20,30% | US$4.078.856 | US$3.426.724 | 31.301.449 MATTER |
| 1061 |  bitCNY BITCNY | US$0,1443 | 0,02% | -0,36% | US$4.074.623 | US$415.095 | 28.245.600 BITCNY |
| 1062 |  Raven Protocol RAVEN | US$0,0009064 | -7,09% | -5,88% | US$4.073.793 | US$2.726,42 | 4.494.272.006 RAVEN |
| 1063 |  Infinity PAD IPAD | US$0,004068 | -1,21% | 3,08% | US$4.067.817 | US$2.336,30 | 999.999.990 IPAD |
| 1064 |  InsurAce INSUR | US$0,09000 | 1,05% | 11,36% | US$4.040.177 | US$838.357 | 44.891.926 INSUR |
| 1065 |  SunContract SNC | US$0,03297 | -6,46% | -7,35% | US$4.045.482 | US$313.891 | 122.707.503 SNC |
| 1066 |  LABS Group LABS | US$0,001811 | -11,47% | 2,48% | US$4.015.762 | US$720.535 | 2.216.879.594 LABS |
| 1067 |  Geeq GEEQ | US$0,1045 | -4,26% | 4,16% | US$4.026.332 | US$425.306 | 38.522.222 GEEQ |
| 1068 |  ProBit Token PROB | US$0,09578 | 1,42% | -16,05% | US$4.022.612 | US$2.755,25 | 42.000.000 PROB |
| 1069 |  WiFi Map WIFI | US$0,06462 | -2,86% | 17,25% | US$3.999.181 | US$1.752.737 | 61.884.071 WIFI |
| 1070 |  Vesper VSP | US$0,4416 | 1,36% | 11,97% | US$3.988.815 | US$45.657,35 | 9.032.250 VSP |
| 1071 |  Taraxa TARA | US$0,001342 | -2,43% | -6,98% | US$3.954.363 | US$395.106 | 2.947.386.383 TARA |
| 1072 |  Argentine Football Association Fan Token ARG | US$1,06 | -2,22% | -3,42% | US$3.954.767 | US$344.062 | 3.746.912 ARG |
| 1073 |  Kylin KYL | US$0,01458 | -1,49% | 14,86% | US$3.940.025 | US$338.174 | 270.259.840 KYL |
| 1074 |  SafeMoon SAFEMOON | US$0,000000007000 | -2,30% | 6,81% | US$3.933.754 | US$23,18 | 561.977.027.283.747 SAFEMOON |
| 1075 |  ROOBEE ROOBEE | US$0,0009539 | -1,65% | 12,27% | US$3.913.151 | US$548.469 | 4.102.063.740 ROOBEE |
| 1076 |  RUSH COIN RUSH | US$0,002443 | -1,00% | 1,10% | US$3.870.174 | US$939.318 | 1.584.249.827 RUSH |
| 1077 |  Signum SIGNA | US$0,001826 | -2,01% | -5,15% | US$3.890.363 | US$9.654,85 | 2.130.801.392 SIGNA |
| 1078 |  AXIS Token AXIS | US$0,01205 | -1,67% | 31,52% | US$3.859.185 | US$218,40 | 320.303.188 AXIS |
| 1079 |  pSTAKE Finance PSTAKE | US$0,08752 | -1,15% | -3,58% | US$3.881.338 | US$773.551 | 44.347.373 PSTAKE |
| 1080 |  XMON XMON | US$2.560,38 | -0,07% | -2,08% | US$3.827.552 | US$26.581,21 | 1.495 XMON |
| 1081 |  Enecuum ENQ | US$0,01331 | -7,72% | 4,10% | US$3.808.428 | US$214.270 | 286.234.679 ENQ |
| 1082 |  RED TOKEN RED | US$0,0005883 | -6,06% | -4,63% | US$3.824.458 | US$357.756 | 6.500.834.106 RED |
| 1083 |  DOC.COM MTC | US$0,004906 | -14,46% | -31,68% | US$3.794.959 | US$414.256 | 773.580.398 MTC |
| 1084 |  Abyss ABYSS | US$0,01655 | -3,05% | 0,25% | US$3.783.405 | US$106.774 | 228.664.903 ABYSS |
| 1085 |  TrustVerse TRV | US$0,004380 | -3,45% | -4,86% | US$3.783.147 | US$21.536,60 | 863.796.343 TRV |
| 1086 |  Xend Finance XEND | US$0,03178 | -4,33% | -1,06% | US$3.763.378 | US$85.803,59 | 118.435.249 XEND |
| 1087 |  ColossusXT COLX | US$0,0002944 | -2,91% | -0,69% | US$3.748.100 | - | 12.732.356.945 COLX |
| 1088 |  1World 1WO | US$0,1004 | 0,01% | -0,10% | US$3.735.326 | US$6.249,28 | 37.219.453 1WO |
| 1089 |  azit AZIT | US$0,1519 | -8,30% | 2,17% | US$3.710.987 | US$879.296 | 24.427.915 AZIT |
| 1090 |  Polytrade TRADE | US$0,1660 | -9,57% | -43,82% | US$3.708.007 | US$512.058 | 22.338.464 TRADE |
| 1091 |  Lithium LITH | US$0,0008326 | -3,29% | -3,97% | US$3.660.697 | US$1.572.175 | 4.396.962.265 LITH |
| 1092 |  NerveNetwork NVT | US$0,01315 | -0,21% | 1,88% | US$3.641.095 | US$40.959,07 | 276.983.684 NVT |
| 1093 |  Sentivate SNTVT | US$0,001007 | 28,41% | 20,06% | US$3.610.403 | US$49.504,69 | 3.585.526.279 SNTVT |
| 1094 |  REVV REVV | US$0,01296 | -2,51% | 9,14% | US$3.606.195 | US$1.483.762 | 278.270.642 REVV |
| 1095 |  1irstcoin FST | US$0,07321 | -1,38% | -29,77% | US$3.564.140 | US$41.544,81 | 48.681.740 FST |
| 1096 |  GMCoin GMCOIN | US$0,08678 | -0,53% | 2,21% | US$3.574.055 | US$322.945 | 41.183.481 GMCOIN |
| 1097 |  StackOs STACK | US$0,007332 | -3,95% | -6,99% | US$3.542.931 | US$11.625,61 | 483.183.352 STACK |
| 1098 |  Mint Club MINT | US$0,000003401 | -1,97% | 2,86% | US$3.541.552 | US$13.279,99 | 1.041.314.412.631 MINT |
| 1099 |  PEAKDEFI PEAK | US$0,002131 | 3,05% | -3,14% | US$3.533.358 | US$118.217 | 1.657.740.019 PEAK |
| 1100 |  Strips Finance STRP | US$0,8492 | -4,61% | -0,07% | US$3.503.685 | US$44.925,05 | 4.125.963 STRP |
| 1101 |  Tokenomy TEN | US$0,01751 | -0,45% | -14,16% | US$3.501.695 | US$4.865,72 | 200.000.000 TEN |
| 1102 |  SENATE SENATE | US$0,05822 | -2,31% | -3,94% | US$3.499.901 | US$199.837 | 60.117.245 SENATE |
| 1103 |  AnimalGo GOM2 | US$0,003613 | -4,20% | 3,22% | US$3.492.823 | US$206.775 | 966.640.417 GOM2 |
| 1104 |  Ferrum Network FRM | US$0,05302 | 0,30% | -1,94% | US$3.484.267 | US$625.130 | 65.717.428 FRM |
| 1105 |  PearDAO PEX | US$0,06654 | -2,12% | -1,67% | US$3.480.217 | US$105.629 | 52.300.308 PEX |
| 1106 |  CryptoFranc XCHF | US$1,12 | -0,70% | 1,20% | US$3.470.766 | US$65.389,86 | 3.100.000 XCHF |
| 1107 |  ROCO FINANCE ROCO | US$0,2003 | -1,87% | -18,79% | US$3.465.752 | US$702.425 | 17.298.805 ROCO |
| 1108 |  BnkToTheFuture BFT | US$0,004791 | -6,98% | 2,92% | US$3.497.300 | US$17.290,87 | 729.955.635 BFT |
| 1109 |  NFTb NFTB | US$0,01374 | -7,44% | 0,86% | US$3.426.376 | US$180.063 | 249.435.031 NFTB |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.