Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1211 |  Zelwin ZLW | US$0,03410 | 1,03% | -5,04% | US$2.466.809 | US$111.740 | 72.331.834 ZLW |
| 1212 |  Venus DOT vDOT | US$0,1476 | -2,01% | 6,46% | US$2.457.358 | US$79.204,02 | 16.649.243 vDOT |
| 1213 |  Wownero WOW | US$0,03709 | -4,43% | 1,73% | US$2.453.203 | US$3.237,36 | 66.139.439 WOW |
| 1214 |  Sonar PING | US$0,0009042 | -13,05% | 31,04% | US$2.444.375 | US$31.566,77 | 2.703.464.935 PING |
| 1215 |  Seele-N SEELE | US$0,003413 | -2,28% | 5,52% | US$2.387.665 | US$1.774.821 | 699.592.066 SEELE |
| 1216 |  ReddCoin RDD | US$0,00008005 | -1,23% | -55,49% | US$2.433.214 | US$23.104,71 | 30.397.274.955 RDD |
| 1217 |  Dragonchain DRGN | US$0,006590 | -3,41% | -2,20% | US$2.443.502 | US$206.941 | 370.772.651 DRGN |
| 1218 |  Idle IDLE | US$0,3731 | -6,66% | -3,05% | US$2.413.499 | US$3.364,76 | 6.468.195 IDLE |
| 1219 |  Ojamu OJA | US$0,02499 | -1,52% | 5,55% | US$2.384.777 | US$11.885,53 | 95.441.017 OJA |
| 1220 |  BiFi BIFI | US$0,006357 | 7,36% | 8,25% | US$2.483.525 | US$134.003 | 390.645.468 BIFI |
| 1221 |  BSCStation BSCS | US$0,01529 | 0,82% | -5,30% | US$2.369.149 | US$496.432 | 154.968.120 BSCS |
| 1222 |  Interlay INTR | US$0,03536 | -11,98% | 58,53% | US$2.369.799 | US$204.876 | 67.020.251 INTR |
| 1223 |  MetamonkeyAi MMAI | US$0,0003903 | -2,28% | 9,37% | US$2.380.523 | US$227.751 | 6.099.376.989 MMAI |
| 1224 |  NanoByte Token NBT | US$0,002910 | 0,15% | 0,29% | US$2.359.532 | US$18.417,44 | 810.929.350 NBT |
| 1225 |  Blockchain Brawlers BRWL | US$0,002365 | -3,26% | 1,05% | US$2.362.346 | US$446.435 | 998.852.887 BRWL |
| 1226 |  ArdCoin ARDX | US$0,008477 | 1,43% | 3,15% | US$2.354.848 | US$62.352,82 | 277.807.957 ARDX |
| 1227 |  FEAR FEAR | US$0,1424 | 1,53% | 7,58% | US$2.350.793 | US$294.298 | 16.504.724 FEAR |
| 1228 |  FOAM FOAM | US$0,007389 | -2,91% | -38,45% | US$2.339.099 | - | 316.571.950 FOAM |
| 1229 |  Valencia CF Fan Token VCF | US$0,9223 | -1,81% | -1,86% | US$2.341.779 | US$279.746 | 2.539.019 VCF |
| 1230 |  Digital Fitness DEFIT | US$0,08452 | -2,57% | 4,65% | US$2.334.222 | US$27.001,49 | 27.616.868 DEFIT |
| 1231 |  Defina Finance FINA | US$0,03436 | -3,06% | 1,95% | US$2.330.323 | US$288.388 | 67.819.855 FINA |
| 1232 |  VestChain VEST | US$0,0005888 | -2,91% | -0,69% | US$2.323.187 | - | 3.945.951.381 VEST |
| 1233 |  ZIMBOCASH ZASH | US$0,001427 | -29,95% | -33,05% | US$2.269.554 | US$272,46 | 1.590.616.010 ZASH |
| 1234 |  TENT TENT | US$0,06000 | -2,21% | 7,03% | US$2.319.921 | - | 38.664.688 TENT |
| 1235 |  Aurora AOA | US$0,0002306 | 1,67% | 7,59% | US$2.300.645 | US$54.588,53 | 9.975.060.788 AOA |
| 1236 |  Konomi Network KONO | US$0,02290 | -0,65% | 2,05% | US$2.290.356 | US$204.028 | 100.000.000 KONO |
| 1237 |  Offshift (old) XFT | US$0,8216 | -9,48% | 7,90% | US$2.284.960 | US$51.563,74 | 2.781.055 XFT |
| 1238 |  NFT Art Finance NFTART | US$0,000000000090 | 7,36% | -0,02% | US$2.286.770 | US$128.878 | 25.282.174.668.987.600 NFTART |
| 1239 |  Omchain OMC | US$0,02450 | 9,27% | -21,50% | US$2.273.767 | US$374.660 | 92.808.753 OMC |
| 1240 |  Omax Coin OMAX | US$0,0002619 | -2,13% | 4,62% | US$2.269.791 | US$620.045 | 8.667.996.990 OMAX |
| 1241 |  GPEX GPX | US$0,2923 | -0,30% | 12,12% | US$2.275.807 | US$7.226,30 | 7.785.806 GPX |
| 1242 |  B-cube.ai BCUBE | US$0,1860 | -4,63% | -5,21% | US$2.268.124 | US$38.955,29 | 12.192.529 BCUBE |
| 1243 |  Heroes Chained HEC | US$0,05807 | -1,36% | 6,29% | US$2.260.326 | US$123.279 | 38.924.974 HEC |
| 1244 |  TransferCoin TX | US$0,2723 | -2,91% | -0,69% | US$2.259.101 | - | 8.296.433 TX |
| 1245 |  DOGAMÍ DOGA | US$0,01083 | -5,94% | -0,20% | US$2.250.021 | US$16.055,74 | 207.808.633 DOGA |
| 1246 |  TOP TOP | US$0,0004075 | -7,80% | -10,50% | US$2.246.335 | US$147.080 | 5.512.414.943 TOP |
| 1247 |  0xBitcoin 0xBTC | US$0,2314 | -3,20% | -24,40% | US$2.246.221 | US$146.509 | 9.706.750 0xBTC |
| 1248 |  Flamengo Fan Token MENGO | US$0,4883 | -5,63% | -0,37% | US$2.237.550 | US$398.949 | 4.582.709 MENGO |
| 1249 |  Ziktalk ZIK | US$0,004904 | -2,88% | 7,70% | US$2.232.529 | US$4.379.108 | 455.257.321 ZIK |
| 1250 |  SHOPX SHOPX | US$0,01395 | -2,34% | 6,55% | US$2.233.039 | US$380.191 | 160.088.646 SHOPX |
| 1251 |  Voxel X Network VXL | US$0,01012 | -6,04% | -9,72% | US$2.230.302 | US$79.459,58 | 220.380.548 VXL |
| 1252 |  ZeroSwap ZEE | US$0,03506 | -1,10% | 1,00% | US$2.223.813 | US$731.309 | 63.429.102 ZEE |
| 1253 |  Jobchain JOB | US$0,0002231 | -0,57% | 23,89% | US$2.200.999 | US$52,79 | 9.864.586.781 JOB |
| 1254 |  PegNet PEG | US$0,0009856 | -2,11% | 2,31% | US$2.195.946 | US$79,60 | 2.227.955.499 PEG |
| 1255 |  Construct STANDARD | US$0,3167 | -0,88% | 5,97% | US$2.193.959 | US$70.711,42 | 6.928.518 STANDARD |
| 1256 |  SparkPoint SRK | US$0,0002473 | -0,69% | 6,33% | US$2.189.154 | US$103.575 | 8.853.724.090 SRK |
| 1257 |  Cindicator CND | US$0,001089 | 5,08% | 15,73% | US$2.177.436 | US$1.572,81 | 2.000.000.005 CND |
| 1258 |  Safex Token SFT | US$0,001154 | -2,91% | -0,77% | US$2.175.661 | US$0,08000 | 1.885.974.016 SFT |
| 1259 |  ILCOIN ILC | US$0,002389 | 0,77% | -0,50% | US$2.168.809 | US$6.398,46 | 907.899.103 ILC |
| 1260 |  EpiK Protocol EPK | US$0,01655 | -13,77% | 15,81% | US$2.151.851 | US$356.468 | 130.057.090 EPK |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.