Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1412 |  Crabada CRA | US$0,004849 | 22,66% | 55,18% | US$1.241.157 | US$116.389 | 255.983.565 CRA |
| 1413 |  Tiger King Coin TKING | US$0,000001914 | -1,76% | -5,40% | US$1.236.161 | US$180,44 | 645.999.263.731 TKING |
| 1414 |  IQeon IQN | US$0,2241 | 2,12% | -0,46% | US$1.230.812 | US$42.691,59 | 5.491.860 IQN |
| 1415 |  FIBOS FO | US$0,001145 | -0,81% | 4,60% | US$1.227.247 | US$828,57 | 1.071.593.128 FO |
| 1416 |  Gamestarter GAME | US$0,04559 | 4,44% | 7,57% | US$1.227.026 | US$108.744 | 26.914.662 GAME |
| 1417 |  AcknoLedger ACK | US$0,01517 | -7,83% | -2,19% | US$1.227.103 | US$350,00 | 80.911.851 ACK |
| 1418 |  DAV Coin DAV | US$0,001768 | -2,30% | 84,27% | US$1.226.485 | - | 693.650.813 DAV |
| 1419 |  42-coin 42 | US$29.143,22 | -2,91% | -18,07% | US$1.224.014 | - | 42 42 |
| 1420 |  Arcona ARCONA | US$0,07976 | 1,57% | -7,01% | US$1.223.086 | US$13.801,89 | 15.335.470 ARCONA |
| 1421 |  MetaPets METAPETS | US$0,000000000024 | 0,00% | 0,01% | US$1.218.197 | - | 51.587.381.174.314.000 METAPETS |
| 1422 |  Degenerator Meme MEME | US$43,39 | -28,65% | -21,36% | US$1.214.795 | - | 28.000 MEME |
| 1423 |  VINchain VIN | US$0,002055 | -2,07% | 8,66% | US$1.212.707 | US$88.370,16 | 590.108.901 VIN |
| 1424 |  KickToken KICK | US$0,009930 | 5,63% | 17,40% | US$1.211.809 | US$480,52 | 122.037.808 KICK |
| 1425 |  Empty Set Dollar ESD | US$0,002715 | -2,75% | -3,84% | US$1.210.995 | US$1,14 | 446.012.145 ESD |
| 1426 |  Vexanium VEX | US$0,001650 | 2,80% | 0,17% | US$1.210.541 | US$37.387,87 | 733.642.279 VEX |
| 1427 |  Crust Shadow CSM | US$0,01198 | 9,10% | 24,09% | US$1.198.059 | US$21.432,71 | 100.000.000 CSM |
| 1428 |  Conceal CCX | US$0,05888 | 2,20% | 9,73% | US$1.189.724 | US$3.340,33 | 20.207.553 CCX |
| 1429 |  BitNautic Token BTNTV2 | US$0,06239 | -2,87% | -1,95% | US$1.190.344 | US$54.020,73 | 19.078.647 BTNTV2 |
| 1430 |  Gather GTH | US$0,005948 | -3,53% | -3,11% | US$1.188.092 | US$166.793 | 199.746.653 GTH |
| 1431 |  Ghost GHOST | US$0,05328 | -23,26% | -3,38% | US$1.186.070 | US$417,85 | 22.260.209 GHOST |
| 1432 |  88mph MPH | US$2,53 | -0,60% | 1,31% | US$1.179.172 | US$61.980,97 | 465.279 MPH |
| 1433 |  MOVEZ MOVEZ | US$0,002310 | -1,61% | 8,02% | US$1.181.801 | US$352.978 | 511.594.527 MOVEZ |
| 1434 |  TurtleCoin TRTL | US$0,00001371 | 349,91% | 571,83% | US$1.182.935 | US$23,87 | 86.256.637.424 TRTL |
| 1435 |  AIPAD AIPAD | US$0,3102 | -5,52% | -6,53% | US$1.178.845 | US$92.529,46 | 3.800.000 AIPAD |
| 1436 |  Revomon REVO | US$0,04744 | -2,04% | 1,01% | US$1.176.970 | US$19.640,97 | 24.810.137 REVO |
| 1437 |  Tranche Finance SLICE | US$0,05899 | -0,59% | 2,41% | US$1.179.804 | US$18.046,21 | 20.000.000 SLICE |
| 1438 |  Olyverse OLY | US$0,0008717 | 14,40% | 66,79% | US$1.174.181 | US$15.582,98 | 1.347.029.039 OLY |
| 1439 |  Edgeless EDG | US$0,009597 | -9,16% | -23,72% | US$1.172.203 | US$4,80 | 122.146.967 EDG |
| 1440 |  Blocknet BLOCK | US$0,1212 | -3,53% | 4,07% | US$1.168.952 | US$1.053,96 | 9.641.967 BLOCK |
| 1441 |  CRYPTO20 C20 | US$0,02896 | -2,75% | -3,84% | US$1.169.163 | US$16,24 | 40.364.786 C20 |
| 1442 |  INT INT | US$0,002397 | -3,63% | 8,55% | US$1.166.152 | US$502.134 | 486.577.385 INT |
| 1443 |  Lanceria LANC | US$0,004326 | 23,80% | 68,84% | US$1.164.324 | US$165.516 | 269.152.549 LANC |
| 1444 |  Egretia EGT | US$0,0002766 | -2,26% | 1,32% | US$1.167.044 | US$13.653,49 | 4.218.701.582 EGT |
| 1445 |  Ripio Credit Network RCN | US$0,002260 | -2,75% | 0,92% | US$1.149.006 | US$13.518,75 | 508.404.746 RCN |
| 1446 |  Cajutel CAJ | US$0,9016 | 76,05% | -68,53% | US$1.219.316 | US$3.145,06 | 1.352.389 CAJ |
| 1447 |  TrueFeedBack TFBX | US$0,0003106 | 0,79% | 9,87% | US$1.137.177 | US$43.797,65 | 3.661.430.200 TFBX |
| 1448 |  Eminer EM | US$0,0007773 | -3,33% | -3,41% | US$1.130.649 | US$268.471 | 1.454.500.099 EM |
| 1449 |  OceanEx Token OCE | US$0,0006317 | -4,81% | -14,08% | US$1.129.444 | US$1.395,12 | 1.788.038.022 OCE |
| 1450 |  XTRABYTES XBY | US$0,002620 | -1,81% | -22,47% | US$1.126.577 | - | 430.000.000 XBY |
| 1451 |  Brother Music Platform BMP | US$0,0002575 | -1,21% | -14,18% | US$1.126.588 | US$2.253,16 | 4.375.000.000 BMP |
| 1452 |  Kattana KTN | US$0,3830 | -2,87% | 5,52% | US$1.123.929 | US$24.883,66 | 2.934.738 KTN |
| 1453 |  Integritee Network TEER | US$0,3140 | -7,49% | 2,06% | US$1.122.207 | US$16.845,18 | 3.574.189 TEER |
| 1454 |  Smart MFG MFG | US$0,003011 | 14,49% | 13,49% | US$1.120.984 | US$34,23 | 372.349.663 MFG |
| 1455 |  The Midas Touch Gold TMTG | US$0,0001222 | -3,86% | -8,91% | US$1.089.208 | US$51.144,81 | 8.911.927.239 TMTG |
| 1456 |  Ubiq UBQ | US$0,02622 | 2,16% | 4,11% | US$1.117.046 | US$95,65 | 42.609.099 UBQ |
| 1457 |  City Tycoon Games CTG | US$0,1113 | 3,17% | 2,82% | US$1.113.155 | US$12.871,65 | 10.000.000 CTG |
| 1458 |  TokenClub TCT | US$0,001125 | -1,51% | -2,67% | US$1.116.052 | US$83.914,93 | 992.439.499 TCT |
| 1459 |  Duck DAO (DLP Duck Token) DUCK | US$0,03540 | -2,73% | 8,45% | US$1.108.670 | US$7.432,92 | 31.319.195 DUCK |
| 1460 |  PieDAO DOUGH v2 DOUGH | US$0,07488 | -1,96% | -1,60% | US$1.106.934 | - | 14.782.646 DOUGH |
| 1461 |  New BitShares NBS | US$0,0004225 | -0,19% | 0,22% | US$1.101.864 | US$207.278 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 29 dari total 184 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.