Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1512 |  CareCoin CARE | US$0,0009706 | -24,43% | -35,26% | US$970.461 | US$2.567.754 | 999.860.526 CARE |
| 1513 |  Viacoin VIA | US$0,04121 | -4,28% | -48,41% | US$955.093 | US$2.416,46 | 23.174.755 VIA |
| 1514 |  Oikos OKS | US$0,003985 | -0,08% | -0,56% | US$949.638 | US$47.144,34 | 238.314.974 OKS |
| 1515 |  IBStoken IBS | US$0,0008747 | -20,12% | -14,78% | US$943.228 | US$97.200,27 | 1.078.331.516 IBS |
| 1516 |  Garlicoin GRLC | US$0,01385 | 1,33% | 24,64% | US$938.311 | US$428,84 | 67.734.684 GRLC |
| 1517 |  QChi QCH | US$0,02860 | -2,41% | 4,70% | US$936.690 | - | 32.756.240 QCH |
| 1518 |  LaunchZone LZ | US$0,09806 | 0,01% | 0,00% | US$931.492 | - | 9.499.431 LZ |
| 1519 |  Blockzero Labs XIO | US$0,02537 | -15,68% | -12,16% | US$928.363 | US$55.737,11 | 36.592.410 XIO |
| 1520 |  Skeb Coin SKEB | US$0,002001 | 1,06% | 1,40% | US$934.488 | US$100.193 | 466.900.000 SKEB |
| 1521 |  Eden EDEN | US$0,06957 | -3,49% | 0,75% | US$920.570 | US$318.930 | 13.232.627 EDEN |
| 1522 |  Neutra Finance NEU | US$1,49 | -13,82% | 8,01% | US$924.108 | US$461.058 | 621.341 NEU |
| 1523 |  CyberFi Token CFi | US$0,3847 | -1,93% | 23,87% | US$923.197 | US$14.935,46 | 2.400.000 CFi |
| 1524 |  SHIBAVAX SHIBX | US$0,00009418 | 2,05% | 1,33% | US$921.862 | US$504,50 | 9.787.969.900 SHIBX |
| 1525 |  Moeda Loyalty Points MDA | US$0,04688 | -3,23% | 7,19% | US$920.244 | US$27.131,97 | 19.628.888 MDA |
| 1526 |  Ekta EKTA | US$0,02621 | -14,55% | -30,63% | US$911.473 | US$327.898 | 34.769.778 EKTA |
| 1527 |  Pawthereum PAWTH | US$0,001083 | -3,00% | 8,34% | US$911.517 | US$551,11 | 841.844.242 PAWTH |
| 1528 |  FaraLand FARA | US$0,03512 | -2,96% | 7,44% | US$909.802 | US$66.046,04 | 25.907.304 FARA |
| 1529 |  Plant Vs Undead PVU | US$0,02672 | -12,53% | 36,10% | US$905.982 | US$41.427,13 | 33.911.848 PVU |
| 1530 |  Global Social Chain GSC | US$0,001886 | 3,24% | -2,78% | US$895.709 | US$2.342,89 | 475.044.228 GSC |
| 1531 |  Life Crypto LIFE | US$0,0003391 | -2,50% | -4,38% | US$892.289 | US$108.865 | 2.631.194.572 LIFE |
| 1532 |  HEROcoin PLAY | US$0,003580 | -0,45% | 3,04% | US$890.019 | US$50.173,25 | 248.635.618 PLAY |
| 1533 |  Lamden TAU | US$0,006199 | 14,21% | 15,46% | US$881.548 | US$3.115,15 | 142.215.728 TAU |
| 1534 |  Bitswift BITS | US$0,2267 | -1,24% | -55,02% | US$880.528 | US$66,65 | 3.884.635 BITS |
| 1535 |  Billion Happiness BHC | US$17,57 | -9,58% | 8,88% | US$878.623 | US$76.586,39 | 50.000 BHC |
| 1536 |  Crypt2 Esports ZDR | US$0,1609 | -2,48% | 3,92% | US$873.261 | - | 5.425.706 ZDR |
| 1537 |  Only1 LIKE | US$0,004542 | 0,49% | -8,68% | US$868.588 | US$898.753 | 191.226.393 LIKE |
| 1538 |  Wicrypt WNT | US$0,04287 | -0,92% | -11,75% | US$865.122 | US$37.151,89 | 20.182.408 WNT |
| 1539 |  Hawksight HAWK | US$0,004115 | -3,53% | 1,70% | US$863.310 | US$4.330,53 | 209.804.915 HAWK |
| 1540 |  Rainmaker Games RAIN | US$0,002268 | -13,08% | 18,97% | US$868.111 | US$913.142 | 382.836.068 RAIN |
| 1541 |  Kalao KLO | US$0,007994 | -4,36% | -4,43% | US$858.850 | US$68.902,66 | 107.439.069 KLO |
| 1542 |  Rangers Protocol RPG | US$0,8774 | 0,00% | 1,64% | US$853.513 | US$13.898,39 | 972.830 RPG |
| 1543 |  Waves Enterprise WEST | US$0,02021 | -8,17% | -12,87% | US$848.296 | US$90.189,20 | 41.965.923 WEST |
| 1544 |  Honest HNST | US$0,009091 | 2,59% | 1,45% | US$855.108 | US$708,84 | 94.061.602 HNST |
| 1545 |  CryptoBlades SKILL | US$0,9135 | -1,91% | 5,10% | US$843.130 | US$70.208,42 | 922.925 SKILL |
| 1546 |  Sumokoin SUMO | US$0,01589 | -1,04% | -0,90% | US$840.043 | US$2.763,04 | 52.851.801 SUMO |
| 1547 |  ATLANT ATL | US$0,01543 | -2,24% | 12,41% | US$836.011 | - | 54.175.041 ATL |
| 1548 |  Nebulas NAS | US$0,01295 | -3,20% | -12,55% | US$836.937 | US$65.964,72 | 64.626.475 NAS |
| 1549 |  Tolar TOL | US$0,005741 | 7,99% | 7,36% | US$832.782 | US$11.095,63 | 145.051.916 TOL |
| 1550 |  LinkEye LET | US$0,0008314 | -0,28% | -5,16% | US$831.404 | US$260.853 | 1.000.000.000 LET |
| 1551 |  FlypMe FYP | US$0,04710 | 3,56% | 79,94% | US$830.785 | US$27,16 | 17.638.681 FYP |
| 1552 |  Etho Protocol ETHO | US$0,01060 | 8,75% | 17,47% | US$828.058 | US$329.204 | 78.120.192 ETHO |
| 1553 |  Dexsport DESU | US$0,008021 | -1,46% | -7,88% | US$826.854 | US$9.409,55 | 103.090.997 DESU |
| 1554 |  LINKA LINKA | US$0,001178 | -2,91% | -0,69% | US$817.364 | US$15.728,67 | 694.150.020 LINKA |
| 1555 |  Bob's Repair BOB | US$0,004452 | 4,04% | -0,08% | US$817.612 | US$379,32 | 183.640.758 BOB |
| 1556 |  Decentr DEC | US$0,007464 | -1,62% | -14,15% | US$811.884 | US$187.301 | 108.767.633 DEC |
| 1557 |  Patientory PTOY | US$0,01167 | 3,86% | 11,59% | US$816.709 | US$71.777,95 | 70.000.000 PTOY |
| 1558 |  HyperChainX HYPER | US$0,001407 | -6,16% | -8,77% | US$811.868 | US$191.930 | 577.139.033 HYPER |
| 1559 |  BlueMove MOVE | US$0,1472 | 10,38% | 2,31% | US$809.618 | US$109.386 | 5.500.000 MOVE |
| 1560 |  FedoraCoin TIPS | US$0,000003827 | -0,39% | 0,07% | US$812.410 | US$14.660,58 | 212.269.865.434 TIPS |
| 1561 |  Drops Ownership Power DOP | US$0,6885 | -0,13% | 5,53% | US$809.734 | US$42.722,44 | 1.176.034 DOP |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.