Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1713 |  yieldwatch WATCH | US$0,02441 | -1,85% | 3,73% | US$476.555 | US$145,37 | 19.525.544 WATCH |
| 1714 |  bAlpha BALPHA | US$26,40 | -2,90% | -15,92% | US$475.088 | US$6.396,46 | 17.999 BALPHA |
| 1715 |  Massnet MASS | US$0,004845 | -2,05% | -3,38% | US$474.919 | US$66.919,49 | 98.026.147 MASS |
| 1716 |  Azbit AZ | US$0,000006759 | -2,99% | -4,05% | US$471.416 | US$966,56 | 69.750.302.117 AZ |
| 1717 |  DMarket DMT | US$0,008243 | -2,91% | -30,49% | US$469.179 | - | 56.921.773 DMT |
| 1718 |  YF Link YFL | US$8,61 | -10,33% | -19,18% | US$469.254 | US$1,97 | 54.532 YFL |
| 1720 |  Centaur CNTR | US$0,0001143 | -2,30% | -1,53% | US$468.002 | US$302,79 | 4.096.041.666 CNTR |
| 1721 |  Cryptopolis CPO | US$0,005218 | 4,61% | 2,48% | US$463.920 | US$49.616,53 | 88.913.639 CPO |
| 1722 |  Game.com GTC | US$0,0006093 | -3,11% | 16,55% | US$463.918 | US$20.395,37 | 761.444.190 GTC |
| 1723 |  Zenfuse ZEFU | US$0,007125 | -1,81% | 6,88% | US$462.388 | US$112,51 | 64.899.301 ZEFU |
| 1724 |  Sakura Bloom SKB | US$0,0001783 | -2,76% | 211,16% | US$460.608 | - | 2.582.965.294 SKB |
| 1725 |  PLANET PLA | US$0,002037 | 154,49% | -43,97% | US$458.306 | US$2,66 | 225.000.000 PLA |
| 1726 |  Sakura SKU | US$0,008641 | -2,00% | -2,76% | US$457.985 | US$52.044,04 | 53.000.000 SKU |
| 1727 |  AppCoins APPC | US$0,001897 | -2,07% | 8,66% | US$454.982 | - | 239.805.530 APPC |
| 1728 |  Denarius D | US$0,05309 | -1,88% | 4,61% | US$453.318 | - | 8.538.562 D |
| 1729 |  Rainbow Token RAINBOW | US$0,000000000526 | -17,23% | -2,05% | US$452.666 | US$278,11 | 860.397.837.230.263 RAINBOW |
| 1730 |  GTONCapital GTON | US$0,1246 | 0,64% | -23,91% | US$452.442 | US$1,73 | 3.630.100 GTON |
| 1731 |  Medicalchain MTN | US$0,001395 | -2,71% | 0,12% | US$447.586 | US$16.692,61 | 320.948.761 MTN |
| 1732 |  Snetwork SNET | US$0,001874 | -2,44% | -0,10% | US$447.168 | US$12.599,73 | 238.603.999 SNET |
| 1733 |  Skrumble Network SKM | US$0,0004344 | 8,32% | 17,23% | US$443.776 | US$17.436,66 | 1.021.680.996 SKM |
| 1734 |  OST OST | US$0,0005491 | -2,10% | 1,05% | US$438.460 | US$16.193,43 | 798.532.509 OST |
| 1735 |  SaTT SATT | US$0,0001361 | -1,18% | 3,55% | US$441.566 | US$11.857,33 | 3.244.898.181 SATT |
| 1736 |  ZClassic ZCL | US$0,04739 | -2,91% | -28,94% | US$440.154 | US$20,69 | 9.287.024 ZCL |
| 1737 |  RealTract RET | US$0,00004152 | -2,07% | 8,66% | US$440.073 | - | 10.600.000.000 RET |
| 1738 |  e-Money NGM | US$0,02224 | -3,12% | -4,00% | US$439.450 | US$241.131 | 19.760.286 NGM |
| 1739 |  EVRYNET EVRY | US$0,01085 | -1,95% | -7,11% | US$438.034 | US$12.946,49 | 40.389.133 EVRY |
| 1740 |  Universidad de Chile Fan Token UCH | US$0,4623 | -4,37% | 3,02% | US$441.587 | US$20.042,88 | 955.149 UCH |
| 1741 |  Wings WINGS | US$0,004366 | -2,75% | -3,84% | US$436.572 | US$383,25 | 99.999.994 WINGS |
| 1742 |  Huobi Pool Token HPT | US$0,00008133 | -0,06% | -1,54% | US$433.360 | US$5,11 | 5.328.601.919 HPT |
| 1743 |  Hush HUSH | US$0,03611 | -13,18% | -12,91% | US$433.079 | US$489,64 | 11.991.948 HUSH |
| 1744 |  Mettalex MTLX | US$0,3845 | -5,36% | 1,27% | US$431.784 | US$10.707,57 | 1.123.003 MTLX |
| 1745 |  BitcoinHD BHD | US$0,07105 | -29,09% | -3,45% | US$432.209 | US$123.087 | 6.083.016 BHD |
| 1746 |  Alanyaspor Fan Token ALA | US$0,5342 | 1,49% | 1,84% | US$430.317 | US$35.773,29 | 805.495 ALA |
| 1747 |  Mobility Coin MOBIC | US$0,03415 | -0,21% | -3,07% | US$425.802 | US$16.726,44 | 12.469.872 MOBIC |
| 1748 |  Cat Token CAT | US$0,06528 | -1,67% | 6,16% | US$426.115 | US$242,41 | 6.527.607 CAT |
| 1749 |  Everton Fan Token EFC | US$0,4562 | -5,73% | -4,92% | US$424.437 | US$53.642,79 | 930.282 EFC |
| 1750 |  Hedget HGET | US$0,2391 | -2,82% | 7,36% | US$418.753 | US$324.632 | 1.751.448 HGET |
| 1751 |  Upfiring UFR | US$0,01737 | -2,91% | -0,69% | US$416.836 | - | 24.000.000 UFR |
| 1752 |  Venus BCH vBCH | US$2,70 | -2,11% | 2,87% | US$416.247 | US$289.561 | 154.392 vBCH |
| 1753 |  Curate XCUR | US$0,04909 | -2,60% | -4,54% | US$414.630 | US$140.498 | 8.445.850 XCUR |
| 1754 |  Cred LBA | US$0,0004177 | -4,29% | -1,91% | US$413.698 | US$25.108,79 | 990.410.205 LBA |
| 1755 |  Waletoken WTN | US$0,00002076 | -2,07% | 8,66% | US$413.476 | - | 19.918.713.667 WTN |
| 1756 |  MoneySwap MSWAP | US$0,0003064 | -1,23% | 5,42% | US$413.131 | US$217.877 | 1.348.271.983 MSWAP |
| 1757 |  APY.Finance APY | US$0,006210 | 1,96% | 16,21% | US$412.749 | US$942,92 | 66.469.950 APY |
| 1758 |  Amazy AZY | US$0,01006 | -1,39% | -3,59% | US$411.526 | US$525.976 | 40.923.921 AZY |
| 1759 |  Woodcoin LOG | US$0,05093 | -2,91% | -12,79% | US$409.209 | - | 8.035.193 LOG |
| 1760 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,63 | -0,22% | 1,06% | US$411.103 | US$70.376,86 | 252.264 STV |
| 1761 |  Leverj Gluon L2 | US$0,001863 | -0,23% | 0,90% | US$408.180 | US$207,77 | 219.091.484 L2 |
| 1762 |  Electrify.Asia ELEC | US$0,0007666 | 0,34% | 2,86% | US$405.963 | US$13.078,17 | 529.591.779 ELEC |
| 1763 |  EasyFi EZ | US$0,06371 | -4,02% | -3,54% | US$406.031 | US$22.374,81 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.