Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1663 |  EUNO EUNO | US$0,00008507 | -2,91% | -27,16% | US$582.616 | - | 6.848.285.242 EUNO |
| 1664 |  PUMLx PUMLX | US$0,02094 | -1,73% | 1,68% | US$573.476 | US$664.195 | 27.392.155 PUMLX |
| 1665 |  Humaniq HMQ | US$0,003114 | 22,70% | 44,15% | US$578.554 | US$29.386,23 | 185.811.695 HMQ |
| 1666 |  Karbo KRB | US$0,06004 | -3,22% | 2,63% | US$578.752 | US$102,84 | 9.640.200 KRB |
| 1667 |  Baanx BXX | US$0,02921 | -5,46% | -5,16% | US$578.374 | US$10.163,95 | 19.798.721 BXX |
| 1668 |  Carbon CRBN | US$0,01713 | -4,40% | 1,79% | US$549.428 | US$12.574,85 | 32.077.605 CRBN |
| 1669 |  Polker PKR | US$0,002898 | 1,11% | 0,93% | US$561.121 | US$190.219 | 193.639.424 PKR |
| 1670 |  PlotX PLOT | US$0,008433 | -0,60% | 6,95% | US$559.250 | US$303.663 | 66.318.562 PLOT |
| 1671 |  Launchblock.com LBP | US$0,0004778 | 2,11% | 3,27% | US$559.978 | US$114.725 | 1.171.992.824 LBP |
| 1672 |  Caspian CSP | US$0,001241 | -2,49% | 3,79% | US$557.224 | US$4.136,98 | 449.036.296 CSP |
| 1673 |  DAOstack GEN | US$0,01136 | -2,06% | -9,44% | US$557.014 | - | 49.029.095 GEN |
| 1674 |  CryptoZoon ZOON | US$0,0007583 | -2,47% | 4,37% | US$547.312 | US$57.687,82 | 721.790.431 ZOON |
| 1675 |  Swop SWOP | US$0,1806 | 4,72% | 6,96% | US$546.700 | US$15.399,14 | 3.027.029 SWOP |
| 1676 |  Etherland ELAND | US$0,01753 | -14,42% | 4,03% | US$543.760 | US$17.026,91 | 31.024.196 ELAND |
| 1677 |  iEthereum IETH | US$0,03003 | -57,45% | -54,26% | US$540.474 | US$523,23 | 18.000.000 IETH |
| 1678 |  Hot Cross HOTCROSS | US$0,004737 | -1,70% | -4,20% | US$538.786 | US$439.500 | 113.749.999 HOTCROSS |
| 1679 |  Plasma Finance PPAY | US$0,004355 | 0,11% | 0,29% | US$536.137 | US$162,79 | 123.116.295 PPAY |
| 1680 |  Digital Reserve Currency DRC | US$0,0005348 | -4,92% | 17,13% | US$534.791 | US$348,67 | 1.000.000.000 DRC |
| 1681 |  DAPS Coin DAPS | US$0,000009126 | -2,91% | -0,69% | US$529.085 | US$18,25 | 57.977.796.500 DAPS |
| 1682 |  Pawtocol UPI | US$0,002047 | -7,89% | -20,93% | US$527.876 | US$65.788,58 | 257.924.377 UPI |
| 1683 |  VIG VIG | US$0,0005268 | 0,00% | 78,68% | US$526.762 | - | 1.000.000.000 VIG |
| 1684 |  Kira Network KEX | US$0,04197 | -4,21% | 8,96% | US$525.960 | US$369.773 | 12.532.083 KEX |
| 1685 |  BeamSwap GLINT | US$0,001928 | 2,65% | 124,02% | US$522.757 | US$132.755 | 271.089.931 GLINT |
| 1686 |  APIX APIX | US$0,004002 | -3,14% | 13,42% | US$520.664 | US$5.793,34 | 130.089.490 APIX |
| 1687 |  Goons of Balatroon GOB | US$0,002699 | -5,60% | -26,03% | US$519.223 | US$28.859,85 | 192.380.511 GOB |
| 1688 |  Aston Villa Fan Token AVL | US$0,5790 | 1,65% | 1,30% | US$523.366 | US$59.576,31 | 903.949 AVL |
| 1689 |  Cryptonovae YAE | US$0,006983 | -5,34% | -7,44% | US$517.656 | US$553,76 | 74.129.919 YAE |
| 1690 |  Internxt INXT | US$0,4604 | 5,38% | 2,05% | US$515.328 | US$275.652 | 1.119.294 INXT |
| 1691 |  Aidos Kuneen ADK | US$0,02055 | 36,94% | 28,38% | US$513.772 | US$6,44 | 25.000.000 ADK |
| 1692 |  Naka Bodhi Token NBOT | US$0,007328 | -0,85% | -1,71% | US$512.957 | US$4.130,49 | 70.000.000 NBOT |
| 1693 |  Kcash KCASH | US$0,001147 | -1,45% | -2,87% | US$510.934 | US$612.349 | 445.499.083 KCASH |
| 1694 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3078 | 0,60% | -1,34% | US$510.936 | US$124.253 | 1.659.938 SAUBER |
| 1695 |  Quark QRK | US$0,001766 | -2,91% | -0,69% | US$506.884 | US$20,29 | 286.982.114 QRK |
| 1696 |  Binamon BMON | US$0,004388 | -1,87% | 5,45% | US$506.646 | US$146.985 | 115.453.949 BMON |
| 1697 |  HollyGold HGOLD | US$0,1091 | 0,01% | 38,79% | US$505.836 | US$7,22 | 4.637.702 HGOLD |
| 1698 |  Float Protocol (Bank) BANK | US$1,79 | -26,54% | 21,18% | US$508.524 | US$67.802,84 | 284.337 BANK |
| 1699 |  Link Machine Learning LML | US$0,004212 | 4,12% | 0,98% | US$505.404 | US$15,50 | 120.000.000 LML |
| 1700 |  Open Platform OPEN | US$0,0004761 | -0,04% | 5,27% | US$505.474 | US$17.172,11 | 1.061.610.422 OPEN |
| 1701 |  FLIP FLP | US$0,008956 | 6,59% | -19,88% | US$501.123 | US$155,26 | 55.955.000 FLP |
| 1702 |  Bibox Token BIX | US$0,005841 | -0,33% | -9,87% | US$499.038 | US$205.247 | 85.430.525 BIX |
| 1703 |  Infinity Games ING | US$0,0009972 | 1,92% | 10,15% | US$498.739 | US$776.929 | 500.133.723 ING |
| 1704 |  MUNT MUNT | US$0,0008831 | -2,91% | -0,69% | US$497.762 | US$654,36 | 563.635.131 MUNT |
| 1705 |  Hunter Token HNTR | US$0,004545 | -6,13% | -7,84% | US$496.629 | US$64.249,82 | 109.265.467 HNTR |
| 1706 |  Xensor XSR | US$0,0001063 | 105,05% | 152,17% | US$493.227 | US$11.249,51 | 4.641.311.279 XSR |
| 1707 |  Sao Paulo FC Fan Token SPFC | US$0,2533 | -0,13% | -1,61% | US$493.104 | US$73.123,28 | 1.947.000 SPFC |
| 1708 |  Ryo Currency RYO | US$0,01089 | -10,19% | -12,26% | US$488.433 | US$184,70 | 44.843.641 RYO |
| 1709 |  COGI COGI | US$0,007856 | -4,41% | -1,65% | US$483.834 | US$889,78 | 61.587.047 COGI |
| 1710 |  DEXA COIN DEXA | US$0,00001936 | -0,96% | -7,26% | US$484.044 | US$103.216 | 25.000.000.000 DEXA |
| 1711 |  Swarm SWM | US$0,006126 | -1,67% | 58,45% | US$479.015 | US$10,03 | 78.189.670 SWM |
| 1712 |  PLATINCOIN PLC | US$0,09551 | -3,66% | -3,55% | US$477.630 | US$17.019,16 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.