Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1864 |  FRAKT Token FRKT | US$0,06071 | -7,57% | -10,53% | US$287.002 | US$2.963,28 | 4.727.287 FRKT |
| 1865 |  Lokr LKR | US$0,01116 | -1,95% | -25,37% | US$285.984 | US$310.615 | 25.628.273 LKR |
| 1866 |  Team Heretics Fan Token TH | US$0,6603 | -1,72% | 2,87% | US$285.326 | US$30.591,79 | 432.137 TH |
| 1867 |  NextDAO NAX | US$0,0001131 | -2,26% | -9,27% | US$285.360 | US$58.994,78 | 2.523.932.351 NAX |
| 1868 |  Blockmason Credit Protocol BCPT | US$0,002451 | 0,00% | -0,20% | US$284.653 | - | 116.158.667 BCPT |
| 1869 |  TigerCash TCH | US$0,005104 | -2,01% | 7,26% | US$285.824 | US$71.975,54 | 55.999.900 TCH |
| 1870 |  Gamerse LFG | US$0,001667 | -2,39% | -1,35% | US$283.677 | US$15.124,20 | 170.157.314 LFG |
| 1871 |  Base Protocol BASE | US$0,5854 | 3,11% | -3,75% | US$281.390 | US$23.584,83 | 480.680 BASE |
| 1872 |  Tokenplace TOK | US$0,002310 | -3,96% | -0,80% | US$297.818 | US$700,95 | 128.945.627 TOK |
| 1873 |  Dinamo Zagreb Fan Token DZG | US$0,3905 | -4,13% | 24,78% | US$283.628 | US$16.421,12 | 726.384 DZG |
| 1874 |  MotaCoin MOTA | US$0,005004 | 10,04% | -6,21% | US$279.422 | US$2.189,06 | 55.835.318 MOTA |
| 1875 |  ACoconut AC | US$0,1039 | 2,27% | 26,90% | US$276.442 | US$3.410,05 | 2.661.650 AC |
| 1876 |  QUINADS QUIN | US$0,00002076 | -2,07% | 8,66% | US$275.980 | - | 13.294.999.111 QUIN |
| 1877 |  Cook Finance COOK | US$0,0003191 | -2,69% | 3,19% | US$278.800 | US$52.803,33 | 873.630.735 COOK |
| 1878 |  PlatinumBAR XPTX | US$0,1266 | -2,91% | -2,28% | US$273.432 | - | 2.160.126 XPTX |
| 1879 |  Decentralized Vulnerability Platform DVP | US$0,0005209 | 2,65% | -6,39% | US$272.144 | US$60.536,66 | 522.405.821 DVP |
| 1880 |  UCA Coin UCA | US$0,0001178 | 94,18% | -20,55% | US$271.812 | - | 2.308.373.935 UCA |
| 1881 |  Club Atletico Independiente CAI | US$0,3240 | -2,13% | 3,11% | US$271.593 | US$14.173,05 | 838.166 CAI |
| 1882 |  NIX NIX | US$0,005507 | -2,14% | 7,85% | US$271.134 | - | 49.238.466 NIX |
| 1883 |  Coreto COR | US$0,001177 | 3,00% | -3,31% | US$268.646 | US$1.429,51 | 228.283.474 COR |
| 1884 |  2crazyNFT 2CRZ | US$0,001753 | -4,93% | -2,48% | US$268.971 | US$60.957,43 | 153.470.569 2CRZ |
| 1885 |  BitBall BTB | US$0,0004432 | 0,41% | 67,41% | US$268.911 | US$49.651,50 | 606.692.575 BTB |
| 1886 |  UGAS UGAS | US$0,001552 | -4,30% | -10,24% | US$266.590 | US$82.754,08 | 171.719.420 UGAS |
| 1887 |  DeHive DHV | US$0,06911 | 3,27% | 1,18% | US$277.799 | US$16.104,59 | 4.019.375 DHV |
| 1888 |  Centric Swap CNS | US$0,000004427 | 0,46% | 5,77% | US$267.042 | US$235.473 | 60.318.985.193 CNS |
| 1889 |  DogeCash DOGEC | US$0,01266 | -2,91% | -30,00% | US$265.887 | US$31,92 | 21.005.151 DOGEC |
| 1890 |  Nitro Network NCash | US$0,00003629 | -1,91% | -1,39% | US$265.867 | US$162.636 | 7.325.209.699 NCash |
| 1891 |  Impossible Finance IF | US$0,04424 | -0,40% | 37,49% | US$265.472 | US$680,69 | 6.000.661 IF |
| 1892 |  Soldex SOLX | US$0,0006313 | -13,22% | -4,87% | US$265.391 | US$103.434 | 420.407.146 SOLX |
| 1893 |  Creo Engine CREO | US$0,004407 | 18,66% | 12,24% | US$263.980 | US$192.015 | 59.901.869 CREO |
| 1894 |  MicroPets PETS | US$0,00000005279 | -2,11% | 9,79% | US$264.310 | US$1.058,33 | 5.007.120.231.351 PETS |
| 1895 |  X-CASH XCASH | US$0,000007900 | -5,16% | -1,16% | US$496.274 | US$49,02 | 62.820.378.619 XCASH |
| 1896 |  S4FE S4F | US$0,0002944 | -2,91% | -0,69% | US$263.558 | US$5.618,84 | 895.310.762 S4F |
| 1897 |  EarthFund 1EARTH | US$0,003640 | -6,77% | 32,30% | US$264.796 | US$874.674 | 72.754.338 1EARTH |
| 1898 |  ByteNext BNU | US$0,01521 | -0,77% | 20,37% | US$262.417 | US$4.295,22 | 17.250.000 BNU |
| 1899 |  SakeToken SAKE | US$0,002545 | 34,77% | 27,66% | US$259.269 | US$23.683,45 | 101.862.352 SAKE |
| 1900 |  Golff GOF | US$0,02566 | -4,02% | -9,10% | US$256.537 | US$57.075,67 | 9.999.338 GOF |
| 1901 |  BHO Network BHO | US$0,0005691 | -3,74% | -28,51% | US$258.361 | US$3.375,57 | 454.000.000 BHO |
| 1902 |  Terracoin TRC | US$0,01119 | -4,89% | -5,32% | US$256.759 | US$62,42 | 22.935.396 TRC |
| 1903 |  eXPerience Chain XPC | US$0,000002826 | 13,55% | -16,39% | US$257.383 | - | 91.090.814.961 XPC |
| 1904 |  Dexlab DXL | US$0,004833 | -6,32% | -23,96% | US$253.857 | US$1.643,87 | 52.526.786 DXL |
| 1905 |  TouchCon TOC | US$0,001598 | -2,07% | 10,09% | US$253.183 | US$1.204,10 | 158.400.100 TOC |
| 1906 |  Deutsche eMark DEM | US$0,004710 | -2,91% | -0,69% | US$252.709 | - | 53.653.541 DEM |
| 1907 |  WePower WPR | US$0,0003658 | -0,19% | -0,05% | US$251.999 | US$7,48 | 688.808.616 WPR |
| 1908 |  HashBX HBX | US$0,0003998 | -2,13% | 5,02% | US$251.601 | US$130,16 | 629.280.963 HBX |
| 1909 |  TripCandy CANDY | US$0,001203 | 0,01% | 0,00% | US$251.826 | US$13,31 | 209.382.822 CANDY |
| 1910 |  Zenswap Network Token ZNT | US$0,00002076 | -2,07% | 8,66% | US$249.126 | - | 12.001.366.640 ZNT |
| 1911 |  Tidal Finance TIDAL | US$0,0002872 | 0,11% | -7,97% | US$248.472 | US$173.295 | 865.226.229 TIDAL |
| 1912 |  DinoX DNXC | US$0,007279 | -1,07% | -3,74% | US$247.578 | US$106.185 | 34.011.080 DNXC |
| 1913 |  Everex EVX | US$0,01089 | -0,21% | -3,24% | US$247.246 | US$4.930,46 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.