Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2064 |  Wolf Safe Poor People WSPP | US$0,000000000012 | -3,40% | 2,24% | US$158.121 | US$234,47 | 13.503.301.024.289.604 WSPP |
| 2065 |  SharedStake SGT | US$1,03 | 12,14% | -34,93% | US$154.865 | US$83.419,82 | 150.015 SGT |
| 2066 |  Mochi Market MOMA | US$0,004035 | -2,47% | 26,41% | US$157.201 | US$13.213,58 | 38.963.253 MOMA |
| 2067 |  Verso VSO | US$0,001979 | -2,25% | 14,16% | US$156.889 | US$19.388,82 | 79.279.192 VSO |
| 2068 |  EOS TRUST EOST | US$0,00002076 | -2,07% | 8,66% | US$156.077 | - | 7.518.810.122 EOST |
| 2069 |  2GIVE 2GIVE | US$0,0002944 | -2,91% | -0,69% | US$155.561 | - | 528.444.586 2GIVE |
| 2070 |  Ubex UBEX | US$0,00004687 | -1,63% | 27,91% | US$154.956 | US$27,14 | 3.306.258.739 UBEX |
| 2071 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2072 |  Agrello DLT | US$0,001178 | 29,45% | 32,41% | US$151.982 | US$12.532,07 | 129.071.019 DLT |
| 2073 |  Novacoin NVC | US$0,06506 | -2,47% | 105,11% | US$151.958 | US$428,61 | 2.335.757 NVC |
| 2074 |  Zoracles ZORA | US$27,55 | -2,05% | 24,05% | US$150.484 | US$3.493,71 | 5.463 ZORA |
| 2075 |  IHT Real Estate Protocol IHT | US$0,0001535 | -2,54% | -3,30% | US$151.841 | US$16.203,39 | 989.061.136 IHT |
| 2076 |  Argon ARGON | US$0,001503 | 5,89% | -3,19% | US$149.699 | US$144.138 | 99.595.764 ARGON |
| 2077 |  Color Platform CLR | US$0,001091 | 0,01% | 0,00% | US$149.669 | US$1,48 | 137.230.262 CLR |
| 2078 |  XcelToken Plus XLAB | US$0,000004612 | -1,57% | -10,29% | US$147.569 | US$790,85 | 31.999.840.391 XLAB |
| 2079 |  DeFiner FIN | US$0,0009306 | -0,49% | -13,81% | US$147.382 | US$16.811,84 | 158.364.590 FIN |
| 2080 |  Cryptrust CTRT | US$0,00002076 | -2,07% | 8,66% | US$147.233 | - | 7.092.756.485 CTRT |
| 2081 |  MesChain MES | US$0,0001680 | -1,29% | 4,56% | US$146.977 | - | 874.972.732 MES |
| 2082 |  Qbao QBT | US$0,002258 | 1,48% | 8,74% | US$147.548 | US$16.399,03 | 65.351.403 QBT |
| 2083 |  Beer Money BEER | US$0,003571 | -7,37% | 9,86% | US$146.391 | US$239,82 | 40.999.999 BEER |
| 2084 |  SugarBounce TIP | US$0,01040 | -0,77% | -4,72% | US$145.900 | US$91.965,51 | 14.028.150 TIP |
| 2085 |  Kobocoin KOBO | US$0,005888 | -2,91% | -0,69% | US$145.423 | - | 24.700.248 KOBO |
| 2086 |  xRhodium XRC | US$0,1157 | -0,83% | 9,49% | US$144.559 | US$281,49 | 1.249.615 XRC |
| 2087 |  Signature Chain SIGN | US$0,0001873 | 12,98% | 50,96% | US$143.403 | US$207,13 | 765.779.225 SIGN |
| 2088 |  The Crypto Prophecies TCP | US$0,001245 | 7,28% | 1,84% | US$143.158 | US$60.699,81 | 115.022.503 TCP |
| 2089 |  Seigniorage Shares SHARE | US$0,006928 | -0,24% | 11,01% | US$143.298 | US$16.627,25 | 20.683.238 SHARE |
| 2090 |  Zeepin ZPT | US$0,0002838 | 0,46% | -2,85% | US$141.900 | US$16.270,27 | 500.000.000 ZPT |
| 2091 |  Levante U.D. Fan Token LEV | US$0,4942 | -1,10% | -2,68% | US$141.331 | US$22.582,36 | 286.008 LEV |
| 2092 |  Substratum SUB | US$0,0003658 | -0,19% | -0,05% | US$140.127 | US$62,16 | 383.021.000 SUB |
| 2093 |  TradeStars TSX | US$0,01033 | -18,79% | -22,54% | US$139.998 | US$2.326,06 | 13.548.646 TSX |
| 2094 |  MicroBitcoin MBC | US$0,000002902 | -19,66% | -36,12% | US$139.161 | US$37,57 | 47.958.344.687 MBC |
| 2095 |  Moola AXPR | US$0,0004963 | -2,49% | 3,88% | US$138.799 | US$10.247,83 | 279.674.001 AXPR |
| 2096 |  Roush Fenway Racing Fan Token ROUSH | US$0,1749 | 0,20% | 2,61% | US$135.546 | US$7.099,78 | 775.006 ROUSH |
| 2097 |  Aitra AITRA | US$0,02061 | -2,91% | -0,69% | US$135.975 | - | 6.598.686 AITRA |
| 2098 |  Silver Stonks SSTX | US$0,0000001819 | -1,74% | 6,19% | US$135.948 | - | 747.566.991.914 SSTX |
| 2099 |  Synergy SNRG | US$0,02767 | -2,91% | -0,69% | US$135.525 | - | 4.897.672 SNRG |
| 2100 |  Freicoin FRC | US$0,002355 | 288,36% | 58,89% | US$135.418 | US$47,46 | 57.502.113 FRC |
| 2101 |  Elemon ELMON | US$0,001434 | -9,13% | -18,51% | US$135.233 | US$8.192,14 | 94.275.000 ELMON |
| 2102 |  Public Index Network PIN | US$0,0008831 | -2,91% | -0,69% | US$134.545 | US$14,90 | 152.351.008 PIN |
| 2103 |  Genesis Shards GS | US$0,01117 | -2,18% | 10,14% | US$134.385 | US$16.904,37 | 12.030.988 GS |
| 2104 |  Berry Data BRY | US$0,06536 | -3,49% | 3,49% | US$130.723 | US$19.649,02 | 2.000.000 BRY |
| 2105 |  Indorse Token IND | US$0,003473 | -2,83% | -16,49% | US$130.156 | - | 37.480.419 IND |
| 2106 |  Auctus AUC | US$0,002231 | -2,75% | -3,84% | US$127.416 | US$1.105,77 | 57.109.580 AUC |
| 2107 |  Bounty0x BNTY | US$0,0005354 | -3,33% | 3,74% | US$124.589 | US$16.307,03 | 232.720.097 BNTY |
| 2108 |  Mind Music MND | US$0,000000000240 | 0,85% | 5,73% | US$119.722 | US$1.041,66 | 498.189.654.056.301 MND |
| 2109 |  Eternity ENT | US$0,01295 | -2,91% | -0,69% | US$123.392 | - | 9.526.449 ENT |
| 2110 |  Swing SWING | US$0,01943 | -2,91% | -0,69% | US$123.288 | - | 6.345.603 SWING |
| 2111 |  ArbitrageCT ARCT | US$0,001178 | -22,33% | -81,08% | US$123.233 | US$50,02 | 104.655.777 ARCT |
| 2112 |  Unitrade TRADE | US$0,006264 | 22,52% | 3,30% | US$123.231 | US$201,83 | 19.673.817 TRADE |
| 2113 |  Trinity Network Credit TNC | US$0,0003689 | -2,66% | 3,69% | US$122.975 | US$16.805,52 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.