Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2214 |  Shadow Token SHDW | US$0,01089 | -2,91% | 26,70% | US$76.243 | - | 7.000.000 SHDW |
| 2215 |  Scholarship Coin SCHO | US$0,005503 | 0,01% | -5,17% | US$76.115 | - | 13.831.050 SCHO |
| 2216 |  Aditus ADI | US$0,0003236 | 6,74% | 9,18% | US$75.766 | US$63.137,25 | 234.110.888 ADI |
| 2217 |  Spaceswap MILK2 MILK2 | US$0,01024 | -1,49% | 5,98% | US$75.508 | US$2.932,09 | 7.376.937 MILK2 |
| 2218 |  CryptoTycoon CTT | US$0,2795 | -1,77% | -4,00% | US$75.200 | US$12.805,80 | 269.094 CTT |
| 2219 |  Worldcore WRC | US$0,0004189 | -2,66% | 1,92% | US$74.612 | - | 178.103.291 WRC |
| 2220 |  BitGuild PLAT PLAT | US$0,001249 | -3,30% | 10,23% | US$74.389 | US$50.792,14 | 59.566.902 PLAT |
| 2221 |  MyBit MYB | US$0,0004691 | -2,15% | -35,56% | US$73.738 | US$3.035,86 | 157.187.027 MYB |
| 2222 |  Filecash FIC | US$0,002766 | -2,44% | -3,29% | US$71.139 | US$55.615,23 | 25.718.348 FIC |
| 2223 |  FUTURAX FTXT | US$0,00002076 | -2,07% | 8,66% | US$70.711 | - | 3.406.412.461 FTXT |
| 2224 |  Pancake Bunny BUNNY | US$0,1376 | -3,79% | -4,15% | US$70.215 | US$66.308,35 | 510.232 BUNNY |
| 2225 |  Sentinel Chain SENC | US$0,0003540 | -1,50% | -14,62% | US$69.829 | US$10.090,25 | 197.269.666 SENC |
| 2226 |  Lucretius LUC | US$0,0002870 | 1,10% | -6,46% | US$70.294 | US$13.792,06 | 244.923.666 LUC |
| 2227 |  Jade Currency JADE | US$0,001297 | -2,10% | 14,30% | US$69.584 | US$8,56 | 53.652.398 JADE |
| 2228 |  Elpis Battle EBA | US$0,003115 | -1,19% | 3,26% | US$69.078 | US$151,01 | 22.172.718 EBA |
| 2229 |  Bata BTA | US$0,01366 | -95,00% | 19,34% | US$68.996 | US$28,18 | 5.052.601 BTA |
| 2230 |  ETNA Network ETNA | US$0,005691 | -0,29% | 1,94% | US$68.744 | US$84,78 | 12.079.542 ETNA |
| 2231 |  Evil Coin EVIL | US$0,003238 | -2,91% | -0,69% | US$68.067 | - | 21.020.383 EVIL |
| 2232 |  Timechain Swap Token TCS | US$0,01872 | -1,43% | 7,45% | US$67.664 | US$21,12 | 3.614.528 TCS |
| 2233 |  LUXCoin LUX | US$0,005004 | -2,91% | -0,69% | US$67.506 | - | 13.489.309 LUX |
| 2234 |  Bitcoin Incognito XBI | US$0,005162 | 609,38% | 3,49% | US$67.270 | - | 13.031.736 XBI |
| 2235 |  BitcoinPoS BPS | US$0,01119 | -32,92% | -14,00% | US$67.059 | - | 5.994.733 BPS |
| 2236 |  Bunicorn BUNI | US$0,002391 | -2,85% | 5,75% | US$67.054 | US$556,44 | 28.049.239 BUNI |
| 2237 |  1MillionNFTs 1MIL | US$0,5563 | 1,06% | 0,43% | US$66.751 | US$60.455,28 | 120.000 1MIL |
| 2238 |  BlitzPick XBP | US$0,0001734 | -2,75% | -3,84% | US$66.377 | US$52,64 | 382.751.935 XBP |
| 2239 |  MicroMoney AMM | US$0,004202 | 7,09% | 16,64% | US$66.304 | US$104.765 | 15.777.256 AMM |
| 2240 |  UpToken UP | US$0,0004506 | -2,75% | -3,84% | US$66.024 | US$0,1800 | 146.540.250 UP |
| 2241 |  Pinkcoin PINK | US$0,0001472 | -2,91% | -0,69% | US$64.822 | - | 440.399.851 PINK |
| 2242 |  Yield Protocol YIELD | US$0,001896 | -0,05% | -1,28% | US$64.478 | US$20.006,08 | 34.009.745 YIELD |
| 2243 |  MIB Coin MIB | US$0,0003212 | 55,84% | 14,65% | US$64.334 | US$2,56 | 200.299.739 MIB |
| 2244 |  TheForce Trade FOC | US$0,0007966 | -1,96% | 2,67% | US$63.890 | US$712,45 | 80.200.000 FOC |
| 2245 |  AOK AOK | US$0,0003182 | 6,79% | -3,26% | US$63.636 | US$31.731,15 | 200.000.000 AOK |
| 2246 |  SPINDLE SPD | US$0,00001559 | 39,63% | 32,07% | US$63.135 | US$279,83 | 4.050.576.097 SPD |
| 2247 |  SparkPoint Fuel SFUEL | US$0,002148 | -1,28% | 6,50% | US$60.948 | US$204,59 | 28.373.956 SFUEL |
| 2248 |  Castweet CTT | US$0,03394 | -2,53% | -2,04% | US$60.887 | US$739,27 | 1.793.952 CTT |
| 2249 |  Kawaii Islands KWT | US$0,002028 | -1,69% | 8,57% | US$60.853 | US$1.617,64 | 30.000.000 KWT |
| 2250 |  Lition LIT | US$0,001661 | -2,07% | 8,66% | US$59.023 | US$20,36 | 35.542.029 LIT |
| 2251 |  Rimbit RBT | US$0,0002944 | -2,91% | -0,69% | US$58.163 | - | 197.581.050 RBT |
| 2252 |  Nsure.Network NSURE | US$0,01022 | -3,82% | -4,57% | US$57.939 | US$712.369 | 5.668.964 NSURE |
| 2253 |  Neutron NTRN | US$0,001472 | 142,73% | -0,69% | US$57.582 | US$1,48 | 39.121.694 NTRN |
| 2254 |  MELX MEL | US$0,002843 | 0,50% | -0,17% | US$57.707 | US$1.731.297 | 20.300.314 MEL |
| 2255 |  Skyrim Finance SKYRIM | US$0,002842 | -2,54% | -3,43% | US$57.689 | US$20.610,02 | 20.300.000 SKYRIM |
| 2256 |  ZUM TOKEN ZUM | US$0,000002221 | -2,67% | 9,75% | US$56.878 | US$8,58 | 25.614.208.832 ZUM |
| 2257 |  SkinCoin SKIN | US$0,0006435 | -13,26% | 2,08% | US$56.746 | US$20.954,15 | 88.183.483 SKIN |
| 2258 |  2key.network 2KEY | US$0,0007204 | 0,01% | 0,00% | US$56.459 | - | 78.369.697 2KEY |
| 2259 |  Azuki AZUKI | US$0,004986 | -1,97% | 14,56% | US$56.264 | US$2,43 | 11.284.984 AZUKI |
| 2260 |  Bolivarcoin BOLI | US$0,003003 | -1,95% | 0,29% | US$55.847 | US$1,64 | 18.599.459 BOLI |
| 2261 |  Po.et POE | US$0,00001766 | -16,78% | -40,42% | US$55.489 | US$0,04000 | 3.141.592.653 POE |
| 2262 |  ZCore ZCR | US$0,004420 | 18,21% | 137,16% | US$55.275 | US$1.314,76 | 12.505.925 ZCR |
| 2263 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.