Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2114 |  Hertz Network HTZ | US$0,00002344 | -3,01% | 1,20% | US$122.763 | US$27,29 | 5.238.410.649 HTZ |
| 2115 |  Cobinhood COB | US$0,0002944 | -2,91% | -0,69% | US$120.988 | - | 410.999.847 COB |
| 2116 |  Metaverse Dualchain Network Architecture DNA | US$0,000006004 | 0,01% | -54,20% | US$120.933 | - | 20.143.656.744 DNA |
| 2117 |  Nerva XNV | US$0,007065 | -2,91% | -4,67% | US$120.231 | - | 17.017.723 XNV |
| 2118 |  KIWIGO KGO | US$0,002834 | -64,38% | -66,28% | US$120.272 | US$2.009,55 | 42.438.196 KGO |
| 2119 |  Smartshare SSP | US$0,00001201 | 0,01% | 0,00% | US$120.071 | US$397,09 | 10.000.000.000 SSP |
| 2120 |  Cryptojacks CJ | US$0,0002944 | -2,91% | -0,69% | US$119.684 | - | 406.568.581 CJ |
| 2121 |  Paybswap PAYB | US$0,0007732 | -1,81% | 7,46% | US$119.177 | US$27,52 | 154.142.639 PAYB |
| 2122 |  Vodra VDR | US$0,0008283 | -0,93% | 6,64% | US$118.567 | US$15.176,04 | 143.144.036 VDR |
| 2123 |  NativeCoin N8V | US$0,004710 | -2,91% | -0,69% | US$116.852 | - | 24.809.180 N8V |
| 2124 |  PoSW Coin POSW | US$0,002649 | -2,91% | -0,69% | US$116.838 | - | 44.100.000 POSW |
| 2125 |  Apron Network APN | US$0,001255 | 0,07% | -10,11% | US$117.328 | US$57.496,62 | 93.500.000 APN |
| 2126 |  ZumCoin ZUM | US$0,0001178 | -2,91% | -0,69% | US$116.434 | - | 988.819.491 ZUM |
| 2127 |  Snowball SNOB | US$0,02109 | 6,46% | 39,34% | US$115.944 | US$618,63 | 5.498.646 SNOB |
| 2128 |  Yocoin YOC | US$0,0003053 | 44,36% | -35,56% | US$112.848 | US$91.173,12 | 369.659.255 YOC |
| 2129 |  GeoDB GEO | US$0,001399 | -17,06% | -3,25% | US$115.585 | US$410,99 | 82.641.419 GEO |
| 2130 |  ChatCoin CHAT | US$0,0001671 | 1,22% | 47,79% | US$115.298 | - | 690.000.640 CHAT |
| 2131 |  KeyFi KEYFI | US$0,04258 | -3,04% | 16,25% | US$114.479 | US$15,35 | 2.688.429 KEYFI |
| 2132 |  DeFi Bids BID | US$0,004985 | -0,89% | 3,54% | US$114.471 | US$260,97 | 22.964.266 BID |
| 2133 |  ASKO ASKO | US$0,0008511 | -2,07% | 8,66% | US$113.687 | US$0,3400 | 133.579.584 ASKO |
| 2134 |  KanadeCoin KNDC | US$0,00002076 | -2,07% | 8,66% | US$113.569 | - | 5.471.056.500 KNDC |
| 2135 |  SORA Validator Token VAL | US$0,2803 | -1,47% | -10,88% | US$114.354 | US$6.699,07 | 408.003 VAL |
| 2136 |  Add.xyz ADD | US$0,01367 | 0,01% | -30,16% | US$113.391 | - | 8.296.071 ADD |
| 2137 |  Coldstack CLS | US$0,07519 | -4,30% | -16,03% | US$113.162 | US$96.683,33 | 1.504.975 CLS |
| 2138 |  adbank ADB | US$0,0001243 | 0,51% | 4,92% | US$112.779 | US$15.764,81 | 907.164.573 ADB |
| 2139 |  Tourist Token TOTO | US$0,00002076 | -2,07% | 8,66% | US$112.786 | - | 5.433.323.630 TOTO |
| 2140 |  InvestFeed IFT | US$0,0005888 | -2,91% | -0,69% | US$112.676 | - | 191.381.257 IFT |
| 2141 |  TagCoin TAG | US$0,01737 | -2,91% | -0,69% | US$111.745 | - | 6.433.866 TAG |
| 2142 |  beFITTER FIU | US$0,002354 | -2,54% | -4,38% | US$111.808 | US$118.476 | 47.498.130 FIU |
| 2143 |  BitTube TUBE | US$0,0002944 | -2,91% | -50,35% | US$109.288 | US$20,89 | 371.252.159 TUBE |
| 2144 |  HashCoin HSC | US$0,000008357 | -0,05% | 6,19% | US$107.500 | US$7.138,85 | 12.863.911.326 HSC |
| 2145 |  Switch ESH | US$0,008831 | -2,91% | -0,69% | US$106.980 | US$2,65 | 12.113.793 ESH |
| 2146 |  FansTime FTI | US$0,00003723 | -1,45% | 4,13% | US$106.113 | US$82.417,11 | 2.850.000.000 FTI |
| 2147 |  Axis DeFi AXIS | US$0,05089 | -1,91% | 16,48% | US$106.071 | US$16.110,43 | 2.084.401 AXIS |
| 2148 |  BetU BETU | US$0,0009831 | -6,86% | -16,85% | US$105.795 | US$714,88 | 107.608.038 BETU |
| 2149 |  EveryCoin EVY | US$0,00001121 | 15,63% | 3,63% | US$105.115 | US$2.299,59 | 9.380.000.000 EVY |
| 2150 |  Ritocoin RITO | US$0,00005888 | -2,91% | -0,69% | US$104.867 | US$5,65 | 1.781.172.764 RITO |
| 2151 |  Dynamix DYNA | US$0,000000000307 | -2,32% | 6,54% | US$160.897 | US$5,55 | 524.099.453.170.194 DYNA |
| 2152 |  Fortuna Sittard Fan Token FOR | US$0,5355 | -2,13% | -0,94% | US$104.434 | US$22.636,77 | 195.008 FOR |
| 2153 |  FOTA - Fight Of The Ages FOTA | US$0,01591 | -0,84% | 2,60% | US$104.238 | US$74.549,45 | 6.550.298 FOTA |
| 2154 |  Gems GEM | US$0,00008622 | 1,44% | 12,67% | US$103.748 | US$16.194,43 | 1.203.292.896 GEM |
| 2155 |  MEDIA EYE NFT Portal eYe | US$0,001100 | -5,25% | 15,74% | US$102.249 | US$41.310,58 | 92.990.540 eYe |
| 2156 |  MojoCoin MOJO | US$0,008243 | -2,91% | -0,69% | US$101.192 | - | 12.276.850 MOJO |
| 2157 |  Merculet MVP | US$0,00002298 | -2,50% | 3,66% | US$100.857 | US$3.854,08 | 4.388.065.443 MVP |
| 2158 |  BBSCoin BBS | US$0,0000009867 | -1,59% | 5,17% | US$100.232 | US$1,01 | 101.578.614.878 BBS |
| 2159 |  PKG Token PKG | US$0,00001116 | -2,12% | 7,68% | US$100.084 | - | 8.969.257.745 PKG |
| 2160 |  Peanut NUX | US$0,01053 | -3,69% | -21,01% | US$99.791 | US$107.014 | 9.476.069 NUX |
| 2161 |  Remme REM | US$0,00009974 | -1,68% | -6,18% | US$99.744 | US$12.509,49 | 1.000.000.000 REM |
| 2162 |  WeOwn CHX | US$0,001000 | 0,12% | 7,42% | US$99.760 | - | 99.719.012 CHX |
| 2163 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.