Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2264 |  Uptrennd 1UP | US$0,0001372 | -2,91% | -0,69% | US$55.072 | US$0,1600 | 401.460.369 1UP |
| 2265 |  Eroscoin ERO | US$0,0002944 | -2,91% | -0,69% | US$54.973 | - | 186.744.000 ERO |
| 2266 |  2local 2LC | US$0,000004214 | 1,58% | 31,97% | US$54.996 | US$374,26 | 13.049.716.971 2LC |
| 2267 |  Gourmet Galaxy GUM | US$0,01659 | -0,95% | -19,41% | US$54.960 | US$54.880,41 | 3.312.145 GUM |
| 2268 |  MMOCoin MMO | US$0,0008011 | -1,92% | -19,62% | US$54.904 | US$67,40 | 68.531.894 MMO |
| 2269 |  Vivid Coin VIVID | US$0,007094 | -2,91% | -0,69% | US$54.610 | - | 7.697.539 VIVID |
| 2270 |  SeChain SNN | US$0,000003202 | 0,01% | 8,85% | US$54.541 | US$1,70 | 17.033.991.147 SNN |
| 2271 |  NFX Coin NFXC | US$0,0005888 | -2,91% | -0,69% | US$54.169 | - | 92.006.000 NFXC |
| 2272 |  DoYourTip DYT | US$0,03736 | -29,49% | -21,76% | US$54.196 | US$268,07 | 1.450.470 DYT |
| 2273 |  Block-Logic BLTG | US$0,002355 | -2,91% | -0,69% | US$53.928 | - | 22.899.329 BLTG |
| 2274 |  Step Finance STEP | US$0,01341 | -0,65% | 10,13% | US$53.623 | US$87.801,60 | 4.000.000 STEP |
| 2275 |  Friendz FDZ | US$0,0001038 | -2,07% | 22,14% | US$53.572 | US$58.479,79 | 516.152.388 FDZ |
| 2276 |  SteepCoin STEEP | US$0,0002944 | -2,91% | -0,69% | US$53.431 | - | 181.505.253 STEEP |
| 2277 |  Beyondfi BYN | US$0,006089 | 1,64% | -9,96% | US$53.967 | US$193.905 | 8.863.175 BYN |
| 2278 |  Zetacoin ZET | US$0,0008831 | -2,91% | -25,52% | US$52.781 | - | 59.765.460 ZET |
| 2279 |  Elysian ELY | US$0,0005378 | -2,68% | 1,67% | US$52.687 | - | 97.966.210 ELY |
| 2280 |  Privatix PRIX | US$0,04681 | -5,29% | -1,31% | US$52.678 | US$16.453,49 | 1.125.455 PRIX |
| 2281 |  POLKARARE PRARE | US$0,004562 | -1,28% | -8,65% | US$51.934 | US$55.979,47 | 11.383.253 PRARE |
| 2282 |  Tapx TAP | US$0,001989 | -0,02% | -0,08% | US$51.131 | - | 25.712.354 TAP |
| 2283 |  TrezarCoin TZC | US$0,0001766 | -2,91% | -0,69% | US$51.064 | US$4,15 | 289.106.500 TZC |
| 2284 |  Netrum NTR | US$0,02379 | -2,47% | 3,99% | US$50.903 | - | 2.139.819 NTR |
| 2285 |  Forest Knight KNIGHT | US$0,009305 | -1,80% | 3,72% | US$50.666 | US$112.435 | 5.444.938 KNIGHT |
| 2286 |  CafeSwap Token BREW | US$0,002215 | -2,47% | 1,60% | US$50.070 | US$1,99 | 22.606.500 BREW |
| 2287 |  UniFarm UFARM | US$0,001304 | 22,03% | 0,71% | US$50.032 | US$41.530,22 | 38.375.919 UFARM |
| 2288 |  FNDZ FNDZ | US$0,0009976 | -81,58% | -83,74% | US$49.638 | US$9.304,08 | 49.754.947 FNDZ |
| 2289 |  Expanse EXP | US$0,002649 | 9,23% | -18,04% | US$49.822 | US$147,24 | 18.805.100 EXP |
| 2290 |  ATBCoin ATB | US$0,001178 | -2,91% | -0,69% | US$49.500 | - | 42.038.227 ATB |
| 2291 |  Lunyr LUN | US$0,02149 | -2,91% | -0,69% | US$49.380 | - | 2.297.853 LUN |
| 2292 |  Opal OPAL | US$0,003238 | -2,91% | -0,69% | US$49.078 | - | 15.156.364 OPAL |
| 2293 |  Rubies RBIES | US$0,004710 | -2,91% | -0,69% | US$49.056 | - | 10.415.252 RBIES |
| 2294 |  Spaceswap SHAKE SHAKE | US$64,35 | -10,92% | 2,96% | US$48.844 | US$6.972,56 | 759 SHAKE |
| 2295 |  Beetlecoin BEET | US$0,0001679 | -2,81% | 0,38% | US$48.700 | - | 289.976.276 BEET |
| 2296 |  Citadel CTL | US$0,004416 | -2,91% | -12,38% | US$48.436 | - | 10.969.269 CTL |
| 2297 |  MultiCoinCasino MCC | US$0,01007 | 0,01% | 0,00% | US$48.395 | - | 4.807.840 MCC |
| 2298 |  Cheesecoin CHEESE | US$0,0001178 | -2,91% | -0,69% | US$48.145 | US$77,36 | 408.869.908 CHEESE |
| 2299 |  IXT IXT | US$0,001341 | -8,51% | -15,42% | US$47.995 | US$5,53 | 35.778.844 IXT |
| 2300 |  ClassicDoge XDOGE | US$0,000003147 | 1,29% | -7,36% | US$47.741 | US$158,00 | 15.170.955.963 XDOGE |
| 2301 |  ChartEx CHART | US$0,002367 | -1,96% | -10,70% | US$47.349 | - | 20.000.000 CHART |
| 2302 |  Phoenix Token PHX | US$0,001401 | -3,44% | 7,70% | US$46.171 | US$11.209,62 | 32.959.585 PHX |
| 2303 |  Rigel Protocol RGP | US$0,02606 | -3,36% | -1,78% | US$46.770 | US$211,16 | 1.795.012 RGP |
| 2304 |  BitWhite BTW | US$0,001284 | -3,24% | 1,03% | US$46.647 | US$92.516,83 | 36.325.371 BTW |
| 2305 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2306 |  Donu DONU | US$0,009126 | -2,91% | -0,69% | US$46.275 | - | 5.070.895 DONU |
| 2307 |  UnlimitedIP UIP | US$0,00003002 | 0,01% | -33,33% | US$46.227 | US$874,63 | 1.539.985.525 UIP |
| 2308 |  Litex LXT | US$0,00002301 | 0,00% | -46,51% | US$46.024 | - | 2.000.000.000 LXT |
| 2309 |  VouchForMe IPL | US$0,0001868 | 91,31% | 63,26% | US$45.895 | US$0,01000 | 245.661.176 IPL |
| 2310 |  HeroesTD HTD | US$0,0009643 | -1,11% | 5,19% | US$45.410 | US$66,44 | 47.091.819 HTD |
| 2311 |  AMATEN AMA | US$0,005974 | 49,26% | 49,26% | US$45.227 | US$0,6800 | 7.571.323 AMA |
| 2312 |  Ancient Kingdom DOM | US$0,00003579 | -12,51% | -6,65% | US$45.138 | US$937,06 | 1.261.342.196 DOM |
| 2313 |  EDUCare EKT | US$0,00006188 | -3,10% | 7,85% | US$44.823 | US$1.825,35 | 724.297.908 EKT |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.