Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2414 |  Savix SVX | US$0,2462 | 0,00% | -67,32% | US$20.987 | - | 85.242 SVX |
| 2415 |  Beacon BECN | US$0,01172 | -0,92% | -7,44% | US$20.862 | US$17,11 | 1.780.595 BECN |
| 2416 |  Alphr finance ALPHR | US$0,01205 | 2,95% | 15,76% | US$20.832 | US$15.309,84 | 1.729.085 ALPHR |
| 2417 |  Escroco Emerald ESCE | US$0,00002076 | -2,07% | 8,66% | US$20.758 | - | 1.000.000.000 ESCE |
| 2418 |  Synthetify SNY | US$0,003598 | -25,37% | -15,92% | US$20.240 | US$69.712,46 | 5.625.000 SNY |
| 2419 |  Decentralized Crypto Token DCTO | US$0,00002076 | -2,07% | 8,66% | US$20.614 | - | 993.067.232 DCTO |
| 2420 |  8X8 PROTOCOL EXE | US$0,00006634 | 0,01% | 5,24% | US$20.565 | - | 310.000.000 EXE |
| 2422 |  FirstCoin FRST | US$0,0006369 | -2,46% | 4,13% | US$19.876 | - | 31.207.528 FRST |
| 2423 |  Gossip Coin GOSS | US$0,0005888 | -2,91% | -0,69% | US$19.122 | - | 32.479.221 GOSS |
| 2424 |  Twinci TWIN | US$0,09569 | 0,61% | 0,89% | US$19.138 | US$25.198,62 | 200.000 TWIN |
| 2425 |  Arepacoin AREPA | US$0,001102 | 17,91% | 5,61% | US$18.932 | US$0,01000 | 17.186.897 AREPA |
| 2426 |  Ccore CCO | US$0,01081 | -13,37% | 2,93% | US$18.385 | US$105,19 | 1.699.999 CCO |
| 2427 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2428 |  Bitcoin Adult BTAD | US$0,0003533 | -2,91% | -0,69% | US$18.222 | - | 51.582.493 BTAD |
| 2429 |  extraDNA XDNA | US$0,00001491 | 0,01% | -5,09% | US$17.742 | US$1,41 | 1.190.020.231 XDNA |
| 2430 |  Indexed Finance NDX | US$0,01946 | -8,73% | -25,93% | US$16.637 | US$381,79 | 854.801 NDX |
| 2431 |  TajCoin TAJ | US$0,0005888 | -2,91% | -0,69% | US$17.658 | - | 29.992.830 TAJ |
| 2432 |  Origo OGO | US$0,00004002 | 0,01% | 100,01% | US$17.631 | - | 440.516.789 OGO |
| 2433 |  Rivetz RVT | US$0,0006673 | -2,75% | -3,84% | US$17.514 | US$0,9200 | 26.244.468 RVT |
| 2434 |  BitSend BSD | US$0,0005299 | -2,91% | 62,50% | US$17.180 | - | 32.422.554 BSD |
| 2435 |  OneRoot Network RNT | US$0,00006004 | -92,29% | -45,94% | US$17.054 | US$0,01000 | 284.073.817 RNT |
| 2436 |  Akroma AKA | US$0,0008831 | -2,91% | -0,69% | US$16.936 | US$38,26 | 19.177.485 AKA |
| 2437 |  EvenCoin EVN | US$0,0005397 | -2,07% | 8,66% | US$16.865 | US$104.873 | 31.247.621 EVN |
| 2438 |  Dreamcoin DRM | US$0,006182 | -2,91% | -0,69% | US$16.845 | - | 2.724.879 DRM |
| 2439 |  FantasyGold FGC | US$0,0001148 | -0,35% | 1,92% | US$16.034 | - | 139.659.829 FGC |
| 2440 |  Shivers SHVR | US$0,0002944 | -2,91% | -0,69% | US$16.030 | - | 54.453.298 SHVR |
| 2441 |  GlobalToken GLT | US$0,0001178 | -2,91% | -0,69% | US$15.633 | - | 132.763.800 GLT |
| 2442 |  Axe AXE | US$0,002944 | -2,91% | -9,72% | US$15.487 | US$7,69 | 5.260.968 AXE |
| 2443 |  ALL BEST ICO ALLBI | US$0,00003212 | 11,54% | 16,76% | US$15.392 | US$401,39 | 479.147.304 ALLBI |
| 2444 |  Warena RENA | US$0,002209 | -5,31% | -11,08% | US$15.159 | US$19.764,52 | 6.862.242 RENA |
| 2445 |  HeartBout HB | US$0,0002821 | -2,51% | 3,57% | US$15.092 | - | 53.495.267 HB |
| 2446 |  StrongHands Masternode SHMN | US$0,003238 | -33,25% | -31,73% | US$15.021 | US$0,02000 | 4.638.637 SHMN |
| 2447 |  HyperAlloy ALLOY | US$0,004338 | -2,50% | 94,09% | US$14.982 | - | 3.453.286 ALLOY |
| 2448 |  AmsterdamCoin AMS | US$0,0002944 | -2,91% | -0,69% | US$14.778 | - | 50.201.886 AMS |
| 2449 |  BowsCoin BSC | US$0,002649 | -2,91% | -0,69% | US$14.704 | - | 5.550.102 BSC |
| 2450 |  Bela BELA | US$0,0002944 | -2,91% | -0,69% | US$14.634 | - | 49.711.602 BELA |
| 2451 |  Eurocoin EUC | US$0,001178 | -2,91% | -0,69% | US$14.621 | - | 12.416.554 EUC |
| 2452 |  FuzzBalls FUZZ | US$0,002944 | -2,91% | -0,69% | US$14.218 | - | 4.829.945 FUZZ |
| 2453 |  Famcentral FAM | US$0,001384 | -24,25% | -63,19% | US$14.166 | US$106,77 | 10.233.001 FAM |
| 2454 |  Herbalist Token HERB | US$0,000001453 | -2,07% | 8,66% | US$13.804 | US$6,16 | 9.499.999.999 HERB |
| 2455 |  Moniwar MOWA | US$0,001271 | -1,68% | 2,21% | US$13.744 | US$259,17 | 10.810.810 MOWA |
| 2456 |  FairGame FAIR | US$0,00001416 | 0,00% | -76,22% | US$13.591 | - | 960.000.000 FAIR |
| 2457 |  MustangCoin MST | US$0,02149 | -2,91% | -27,51% | US$13.546 | - | 630.343 MST |
| 2458 |  AllSafe ASAFE | US$0,001472 | -2,91% | -29,07% | US$13.461 | US$1,78 | 9.145.370 ASAFE |
| 2459 |  PrivaCoin PRVC | US$0,001039 | -1,36% | -1,28% | US$13.326 | US$4.756,83 | 12.829.750 PRVC |
| 2460 |  Zuki Moba ZUKI | US$0,0003610 | -2,37% | -0,90% | US$13.292 | US$41,23 | 36.819.022 ZUKI |
| 2461 |  Startcoin START | US$0,0002944 | -2,91% | -0,69% | US$13.270 | - | 45.079.785 START |
| 2462 |  BoatPilot Token NAVY | US$0,0001783 | -2,76% | 0,82% | US$13.172 | - | 73.863.346 NAVY |
| 2463 |  Elementeum ELET | US$0,002483 | -2,75% | -3,84% | US$12.969 | US$48,22 | 5.223.113 ELET |
| 2464 |  Phantomx PNX | US$0,0002649 | -2,91% | -0,69% | US$12.848 | - | 48.495.525 PNX |
Tabel di atas menampilkan halaman 49 dari total 184 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.