Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2567 |  NestEGG Coin EGG | US$0,00005888 | 94,18% | -0,69% | US$2.493 | - | 42.342.655 EGG |
| 2568 |  Ancient Raid RAID | US$0,00004057 | -1,95% | 8,06% | US$2.474 | US$53,19 | 60.964.708 RAID |
| 2569 |  ECOSC ECU | US$0,002602 | 0,01% | 13,05% | US$2.241 | US$7,50 | 861.265 ECU |
| 2570 |  SocialCoin SOCC | US$0,0002116 | -1,73% | 1,74% | US$2.226 | - | 10.518.425 SOCC |
| 2571 |  Mate MATE | US$0,0007975 | -1,11% | 7,76% | US$2.153 | US$15,39 | 2.699.727 MATE |
| 2572 |  Save Environment Token SET | US$0,002180 | -48,33% | -46,18% | US$2.094 | US$1.557,01 | 960.882 SET |
| 2573 |  Rewardiqa REW | US$0,0002076 | -2,07% | 8,66% | US$2.076 | US$2,85 | 10.000.000 REW |
| 2574 |  LitecoinToken LTK | US$0,00000002000 | -0,03% | -0,08% | US$1.876 | - | 93.798.013.228 LTK |
| 2575 |  Wild Beast Block WBB | US$0,01030 | -2,91% | 33,68% | US$1.874 | - | 181.919 WBB |
| 2576 |  Insight Protocol INX | US$0,00001001 | -9,08% | -71,01% | US$1.834 | - | 183.285.663 INX |
| 2577 |  Merebel MERI | US$0,0002649 | -2,91% | -50,35% | US$1.641 | - | 6.195.344 MERI |
| 2578 |  Save and Gain SANDG | US$0,0005020 | -2,56% | 2,97% | US$1.538 | - | 3.064.800 SANDG |
| 2579 |  LiteCoin Ultra LTCU | US$0,001472 | -2,91% | -0,69% | US$1.518 | - | 1.031.300 LTCU |
| 2580 |  Rigel Finance RIGEL | US$0,3202 | 0,01% | 0,00% | US$1.344 | - | 4.199 RIGEL |
| 2581 |  Cubiex Power CBIX-P | US$0,007786 | -3,51% | -4,19% | US$1.313 | US$4,91 | 168.605 CBIX-P |
| 2582 |  Mesefa SEFA | US$0,003002 | 0,01% | 0,00% | US$1.293 | US$2,21 | 430.655 SEFA |
| 2583 |  Connectome CNTM | US$0,001078 | 11,63% | -29,10% | US$1.305 | US$9.372,37 | 1.210.675 CNTM |
| 2584 |  Depth Token DEP | US$0,000002373 | -0,93% | -1,34% | US$1.252 | US$0,3600 | 527.671.561 DEP |
| 2585 |  HeroFi (ROFI) ROFI | US$0,01504 | -0,19% | -0,06% | US$1.239 | US$9,77 | 82.369 ROFI |
| 2586 |  Dash Green DASHG | US$0,0005004 | -2,91% | -0,69% | US$1.151 | - | 2.300.683 DASHG |
| 2587 |  Veles VLS | US$0,0008831 | -2,91% | -0,69% | US$1.139 | - | 1.290.083 VLS |
| 2588 |  Concoin CONX | US$0,001472 | -2,91% | -0,69% | US$1.095 | - | 744.266 CONX |
| 2589 |  Crystal Token CYL | US$0,001931 | -9,83% | -21,66% | US$1.090 | US$120.950 | 564.377 CYL |
| 2590 |  KZ Cash KZC | US$0,0006771 | -2,91% | -0,69% | US$1.059 | US$0,5600 | 1.563.996 KZC |
| 2591 |  Argus ARGUS | US$0,0008831 | -2,91% | -0,69% | US$1.014 | - | 1.148.324 ARGUS |
| 2592 |  PonziCoin PONZI | US$0,0008831 | -2,91% | -0,69% | US$760 | - | 861.099 PONZI |
| 2593 |  STRAKS STAK | US$0,00002944 | -2,91% | -0,69% | US$702 | - | 23.858.907 STAK |
| 2594 |  Dynamite DYNMT | US$0,001672 | -10,59% | -3,90% | US$645 | US$39.230,79 | 385.525 DYNMT |
| 2595 |  Abulaba AAA | US$0,00004152 | -2,07% | 8,66% | US$627 | - | 15.090.818 AAA |
| 2596 |  Diligence IRA | US$0,00002944 | -2,91% | -0,69% | US$618 | - | 21.000.000 IRA |
| 2597 |  S.Finance SFG | US$0,006283 | -6,57% | -14,82% | US$533 | US$16.595,98 | 84.903 SFG |
| 2598 |  Storeum STO | US$0,000001661 | -2,07% | 8,66% | US$463 | - | 278.998.364 STO |
| 2599 |  Klimatas KTS | US$0,0003827 | -2,91% | -0,69% | US$277 | - | 722.904 KTS |
| 2600 |  Blizzard Network BLIZZ | US$0,0004964 | 8,51% | 14,64% | US$268 | US$12,14 | 540.000 BLIZZ |
| 2601 |  Electrum Dark ELD | US$0,00006227 | -2,07% | 8,66% | US$243 | - | 3.899.312 ELD |
| 2602 |  Aeron ARNX | US$0,000004963 | -0,88% | 20,49% | US$99 | US$1.013,46 | 20.000.000 ARNX |
| 2603 |  Trexcoin TREX | US$0,0000001472 | -2,91% | -0,69% | US$148 | - | 1.006.849.553 TREX |
| 2604 |  GokuMarket Credit GMC | US$0,00003052 | 0,00% | 0,00% | US$96 | US$28,84 | 3.155.000 GMC |
| 2605 |  Nibble NBXC | US$0,0001178 | -2,91% | -0,69% | US$32 | - | 269.549 NBXC |
| 2606 |  CryptoPlanes CPAN | US$0,0000006501 | -7,38% | 15,18% | US$10 | US$221,10 | 15.600.000 CPAN |
| 2607 |  HaloDAO RNBW | US$0,00000005903 | 31,12% | 22,96% | US$0 | US$2,05 | 5.602.877 RNBW |
| 2608 |  YFFII Finance YFFII | US$0,000000004093 | -15,01% | -36,72% | US$0 | US$66,46 | 30.000 YFFII |
| 2609 |  WETH WETH | US$2.075,57 | -2,06% | 8,66% | - | US$1.169.465.994 | - |
| 2610 |  Wrapped Solana SOL | US$24,64 | -2,68% | 17,92% | - | US$89.042.521 | - |
| 2611 |  ArbDoge AI AIDOGE | US$0,000000000101 | 0,00% | 0,00% | - | US$51.096.232 | - |
| 2612 |  Wrapped AVAX WAVAX | US$20,52 | 1,64% | 14,46% | - | US$52.688.517 | - |
| 2613 |  Wrapped Matic WMATIC | US$1,15 | -2,48% | 2,94% | - | US$46.701.408 | - |
| 2614 |  Pepe PEPE | US$0,00000006638 | 0,00% | 0,00% | - | US$46.385.210 | - |
| 2615 |  KONPAY KON | US$0,08528 | 0,26% | -2,89% | - | US$22.807.600 | - |
| 2616 |  Arbitrum (IOU) ARB | US$1,61 | -5,38% | 29,86% | - | US$20.687.762 | - |
Tabel di atas menampilkan halaman 52 dari total 184 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.