Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2667 |  Square Token SQUA | US$10,70 | -8,75% | -63,51% | - | US$3.532.439 | - |
| 2668 |  PAWSWAP PAW | US$0,00000004629 | 6,38% | -3,14% | - | US$3.448.797 | - |
| 2669 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,03% | 0,03% | - | US$3.433.252 | - |
| 2670 |  ChainGPT CGPT | US$0,1084 | -1,82% | -34,10% | - | US$3.427.382 | - |
| 2671 |  Outer Ring MMO GQ | US$0,005909 | -3,19% | -0,65% | - | US$3.323.041 | - |
| 2672 |  Level Finance LVL | US$9,17 | -11,47% | 12,00% | - | US$3.332.909 | - |
| 2673 |  Bullieverse $BULL | US$0,003278 | -1,52% | 4,07% | - | US$3.202.319 | - |
| 2674 |  USD Coin Bridged USDCE | US$0,9986 | -0,09% | -0,38% | - | US$3.139.506 | - |
| 2675 |  MinePlex PLEX | US$0,1002 | -1,76% | -0,42% | - | US$3.127.838 | - |
| 2676 |  OKT Chain OKT | US$22,83 | -5,31% | 3,42% | - | US$3.073.821 | - |
| 2677 |  ZigZag ZZ | US$0,5541 | -4,89% | 11,15% | - | US$3.003.513 | - |
| 2678 |  BOB BOB | US$0,9965 | -0,46% | -0,33% | - | US$2.877.654 | - |
| 2679 |  Maya Preferred MAYP | US$581.643 | -5,39% | 648,09% | - | US$2.846.973 | - |
| 2680 |  Dogai DOGAI | US$0,0000003756 | 49,02% | 99,16% | - | US$2.796.775 | - |
| 2681 |  Compound USDT CUSDT | US$0,02229 | 0,02% | 0,07% | - | US$2.706.525 | - |
| 2682 |  Angle Protocol AGEUR | US$1,09 | 0,03% | 1,58% | - | US$2.602.835 | - |
| 2683 |  INOFI FON | US$0,5814 | -0,57% | -1,48% | - | US$2.592.581 | - |
| 2684 |  ASTRA Protocol ASTRA | US$0,2951 | 0,11% | -12,33% | - | US$2.543.890 | - |
| 2685 |  CPCoin CPC | US$0,1236 | -0,86% | 96,71% | - | US$2.449.153 | - |
| 2686 |  LYO Credit LYO | US$0,6016 | 0,42% | -2,18% | - | US$2.445.974 | - |
| 2687 |  Crypteriumcoin CCOIN | US$0,04710 | 2,15% | -6,62% | - | US$2.519.442 | - |
| 2688 |  ApeX Protocol APEX | US$0,2881 | -1,76% | -6,87% | - | US$2.401.808 | - |
| 2689 |  HanChain HAN | US$12,79 | -1,90% | 16,76% | - | US$2.373.973 | - |
| 2690 |  Shibarium Perpetuals SERP | US$0,005581 | -6,27% | 239,23% | - | US$2.428.087 | - |
| 2691 |  AllianceBlock Nexera NXRA | US$0,09724 | -7,75% | 25,51% | - | US$2.360.997 | - |
| 2692 |  Digital Financial Exchange DIFX | US$0,2558 | -3,79% | -2,64% | - | US$2.473.067 | - |
| 2693 |  Tether Avalanche Bridged USDTE | US$0,9984 | -0,38% | -0,06% | - | US$2.305.001 | - |
| 2694 |  Giant Mammoth GMMT | US$2,99 | 0,09% | -0,37% | - | US$2.295.703 | - |
| 2695 |  OSK DAO OSK-DAO | US$14,00 | 4,27% | -2,73% | - | US$2.186.961 | - |
| 2696 |  Cheelee CHEEL | US$9,18 | -2,83% | 1,38% | - | US$2.191.437 | - |
| 2697 |  Dione Protocol DIONE | US$0,002977 | 22,47% | 54,74% | - | US$2.149.842 | - |
| 2698 |  WhiteBIT Token WBT | US$4,79 | -0,83% | -2,21% | - | US$2.202.301 | - |
| 2699 |  Wrapped EGLD WEGLD | US$43,49 | 0,26% | 6,56% | - | US$2.110.830 | - |
| 2700 |  Shibnobi(New) SHINJA | US$0,00005631 | -2,10% | 0,76% | - | US$2.110.296 | - |
| 2701 |  Thrupenny TPY | US$0,8480 | -2,12% | 19,05% | - | US$2.090.580 | - |
| 2702 |  YUNA YUNA | US$0,001642 | -2,76% | 69,40% | - | US$2.130.999 | - |
| 2703 |  Soonaverse SOON | US$0,2953 | 0,59% | -3,34% | - | US$2.034.907 | - |
| 2704 |  ETHDOWN ETHDOWN | US$0,1818 | 5,37% | -19,15% | - | US$2.034.722 | - |
| 2705 |  Trillioner TLC | US$13,65 | -4,48% | -5,39% | - | US$1.998.274 | - |
| 2706 |  StaFi Staked ETH RETH | US$2.126,97 | -2,79% | 9,46% | - | US$1.948.777 | - |
| 2707 |  GAMI World GAMI | US$1,70 | -1,10% | 4,46% | - | US$1.949.863 | - |
| 2708 |  USDH USDH | US$0,9981 | 0,00% | -0,01% | - | US$1.430.462 | - |
| 2709 |  Icy IC | US$0,0001608 | -11,36% | 36,41% | - | US$1.923.163 | - |
| 2710 |  XCAD Network Play PLAY | US$0,06565 | -3,12% | 0,00% | - | US$1.889.258 | - |
| 2711 |  OHO OHO | US$0,003012 | -4,21% | -4,37% | - | US$1.903.097 | - |
| 2712 |  Smart Game Finance SMART | US$0,6498 | -7,93% | 19,45% | - | US$1.881.057 | - |
| 2713 |  Meetin Token METI | US$0,08159 | 0,22% | 0,68% | - | US$1.844.079 | - |
| 2714 |  Kwenta KWENTA | US$736,41 | -1,63% | 38,60% | - | US$1.891.920 | - |
| 2715 |  YES WORLD YES | US$0,01602 | -0,60% | -4,30% | - | US$1.857.808 | - |
| 2716 |  Izumi Finance IZI | US$0,02275 | -42,62% | 180,94% | - | US$1.826.452 | - |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.