Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2516 |  SF Capital SFCP | US$0,00007224 | 71,92% | 51,33% | US$7.224 | US$27,38 | 99.999.500 SFCP |
| 2517 |  SafeInsure SINS | US$0,0002944 | -2,91% | -37,93% | US$7.161 | - | 24.325.430 SINS |
| 2518 |  GoHelpFund HELP | US$0,0005888 | -2,91% | -0,69% | US$7.152 | US$8.572,41 | 12.147.167 HELP |
| 2519 |  NeoWorld Cash NASH | US$0,0000003002 | 0,01% | 0,00% | US$7.117 | - | 23.709.948.546 NASH |
| 2520 |  CRDT CRDT | US$0,0008096 | -2,07% | 8,66% | US$7.107 | - | 8.779.314 CRDT |
| 2521 |  TravelNote TVNT | US$0,003284 | -2,37% | 5,11% | US$7.073 | - | 2.153.333 TVNT |
| 2522 |  YEE YEE | US$0,000005025 | 0,00% | -53,50% | US$6.861 | - | 1.365.218.125 YEE |
| 2523 |  BitCoal COAL | US$0,001472 | 21,36% | 24,13% | US$6.623 | - | 4.500.000 COAL |
| 2524 |  SpreadCoin SPR | US$0,0005888 | -2,91% | -0,69% | US$6.570 | - | 11.159.260 SPR |
| 2525 |  Prime-XI PXI | US$0,0002944 | -2,91% | -0,69% | US$6.456 | - | 21.931.815 PXI |
| 2526 |  SpeedCash SCS | US$0,01119 | -2,91% | -0,69% | US$6.429 | - | 574.745 SCS |
| 2527 |  Cabbage CAB | US$0,0005888 | -2,91% | -0,69% | US$6.182 | - | 10.499.996 CAB |
| 2528 |  LCMS LCMS | US$0,0004002 | 0,01% | 0,00% | US$5.973 | - | 14.922.868 LCMS |
| 2529 |  Quebecoin QBC | US$0,0008831 | -2,91% | -0,69% | US$5.920 | US$7,56 | 6.703.138 QBC |
| 2530 |  FUZE Token FUZE | US$7,74 | -20,63% | -4,46% | US$5.804 | US$37.694,96 | 749 FUZE |
| 2531 |  ZINC ZINC | US$0,001011 | -2,75% | -3,84% | US$5.647 | US$54,68 | 5.583.588 ZINC |
| 2532 |  BonFi BNF | US$0,00001871 | 0,01% | -13,42% | US$5.565 | US$34,64 | 297.418.335 BNF |
| 2533 |  Zayedcoin ZYD | US$0,0008831 | -2,91% | -0,69% | US$5.514 | - | 6.243.840 ZYD |
| 2534 |  VectorAI VEC2 | US$0,0002944 | -2,91% | -0,69% | US$5.416 | - | 18.399.311 VEC2 |
| 2535 |  Veltor VLT | US$0,009420 | -2,91% | -0,69% | US$5.227 | - | 554.855 VLT |
| 2536 |  Coinonat CXT | US$0,0005888 | -2,91% | -0,69% | US$5.077 | - | 8.623.200 CXT |
| 2537 |  PLNcoin PLNC | US$0,0002944 | -2,91% | -0,69% | US$5.031 | - | 17.089.600 PLNC |
| 2538 |  Scanetchain SWC | US$0,000005888 | -2,91% | -0,69% | US$4.943 | US$15,40 | 839.506.297 SWC |
| 2539 |  Bitvolt VOLT | US$0,0002944 | -2,91% | -0,69% | US$4.883 | - | 16.588.056 VOLT |
| 2540 |  Comet CMT | US$0,005593 | -2,91% | -0,69% | US$4.882 | - | 872.830 CMT |
| 2541 |  Independent Money System IMS | US$0,0008831 | -2,91% | -0,69% | US$4.741 | - | 5.368.934 IMS |
| 2542 |  Carebit CARE | US$0,00002944 | -2,91% | -0,69% | US$4.647 | - | 157.853.770 CARE |
| 2543 |  Gold Poker GPKR | US$0,0008831 | -2,91% | -0,69% | US$4.646 | US$39,72 | 5.260.826 GPKR |
| 2544 |  SkyHub Coin SHB | US$0,006771 | -2,91% | -15,41% | US$4.356 | - | 643.413 SHB |
| 2545 |  Kwikswap Protocol KWIK | US$0,0004318 | -11,47% | -14,66% | US$4.100 | US$406,25 | 9.497.188 KWIK |
| 2546 |  OptionRoom ROOM | US$0,0003270 | 2,87% | 10,51% | US$4.085 | US$14.867,89 | 12.493.373 ROOM |
| 2547 |  iBank IBANK | US$0,0008831 | -2,91% | -0,69% | US$3.997 | - | 4.526.324 IBANK |
| 2548 |  Pyrk PYRK | US$0,0002470 | -1,24% | 8,66% | US$3.898 | - | 15.781.994 PYRK |
| 2549 |  Joint Ventures JOINT | US$0,0001679 | -2,81% | 0,38% | US$3.736 | - | 22.248.085 JOINT |
| 2550 |  Xion Finance XGT | US$0,0003712 | -32,92% | 13,09% | US$3.697 | US$300,51 | 9.960.845 XGT |
| 2551 |  Iconic ICON | US$0,006182 | -2,91% | -5,21% | US$3.665 | - | 592.894 ICON |
| 2552 |  Defis XGM | US$0,00002649 | -2,91% | -0,69% | US$3.565 | US$48,18 | 134.558.580 XGM |
| 2553 |  XDNA XDNA | US$0,0003827 | -2,91% | -0,69% | US$3.376 | - | 8.822.007 XDNA |
| 2554 |  High Voltage HVCO | US$0,002257 | -2,51% | 3,57% | US$3.372 | - | 1.494.171 HVCO |
| 2555 |  The Currency Analytics TCAT | US$0,00002076 | -2,07% | 8,66% | US$3.240 | - | 156.088.537 TCAT |
| 2556 |  Paypex PAYX | US$0,00002076 | -2,07% | -45,67% | US$3.114 | - | 149.998.018 PAYX |
| 2558 |  XOVBank XOV | US$0,00002076 | -51,03% | -45,67% | US$2.943 | US$28,22 | 141.755.903 XOV |
| 2559 |  Cannation CNNC | US$0,001178 | -2,91% | -20,55% | US$2.917 | - | 2.476.893 CNNC |
| 2560 |  Waterfall DeFi WTF | US$0,0007406 | 0,00% | 81,42% | US$2.916 | - | 3.937.370 WTF |
| 2561 |  Exosis EXO | US$0,005573 | -2,43% | 4,50% | US$2.877 | - | 516.268 EXO |
| 2562 |  Guider GDR | US$0,00001154 | -1,50% | -63,72% | US$2.876 | US$50,26 | 249.181.440 GDR |
| 2563 |  DNotes NOTE | US$0,00002076 | -2,07% | 8,66% | US$2.803 | - | 135.043.262 NOTE |
| 2564 |  Dinero DIN | US$0,0002944 | -35,27% | -29,07% | US$2.634 | US$2,50 | 8.947.929 DIN |
| 2565 |  Mobile Crypto Pay Coin MCPC | US$0,0002649 | -2,91% | -0,69% | US$2.556 | - | 9.647.081 MCPC |
| 2566 |  Cream CRM | US$0,00005540 | 0,43% | 2,82% | US$2.499 | - | 45.108.749 CRM |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.