Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2617 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,07% | 0,07% | - | US$18.213.823 | - |
| 2618 |  XEN Crypto XEN | US$0,000006423 | 23,55% | 109,25% | - | US$17.999.128 | - |
| 2619 |  Beacon ETH BETH | US$2.071,46 | -2,08% | 9,13% | - | US$19.745.701 | - |
| 2620 |  Note NOTE | US$1,31 | 0,58% | -6,11% | - | US$15.580.801 | - |
| 2621 |  XT.com Token XT | US$3,12 | -1,89% | 2,72% | - | US$15.363.361 | - |
| 2622 |  Cryptonex CNX | US$21,55 | -2,88% | -0,64% | - | US$18.959.055 | - |
| 2623 |  Rock Dao ROCK | US$0,0008181 | -4,28% | 0,00% | - | US$14.538.360 | - |
| 2624 |  ENTERBUTTON ENTC | US$10,15 | -0,56% | 166,99% | - | US$13.294.594 | - |
| 2625 |  Wrapped Fantom WFTM | US$0,5195 | -1,67% | 9,49% | - | US$12.912.266 | - |
| 2626 |  Coinbase Wrapped Staked ETH CBETH | US$2.130,04 | -2,07% | 9,06% | - | US$13.189.385 | - |
| 2627 |  Lido wstETH WSTETH | US$2.317,30 | -2,06% | 8,67% | - | US$11.965.229 | - |
| 2628 |  Degen Zoo DZOO | US$0,02425 | -4,88% | -21,79% | - | US$11.932.003 | - |
| 2629 |  XENO Governance GXE | US$0,07319 | 1,34% | 20,70% | - | US$11.544.366 | - |
| 2630 |  Wrapped CANTO WCANTO | US$0,3230 | -5,76% | -1,83% | - | US$11.305.908 | - |
| 2631 |  ROA CORE ROA | US$2,16 | -6,54% | -6,65% | - | US$10.545.072 | - |
| 2632 |  Ludena Protocol LDN | US$0,1558 | -1,53% | 6,47% | - | US$10.126.076 | - |
| 2633 |  Talken TALK | US$0,1989 | -2,07% | 41,25% | - | US$8.652.476 | - |
| 2634 |  HDAO HDAO | US$1,85 | 0,44% | 68,22% | - | US$8.687.247 | - |
| 2635 |  Kermit KERMIT | US$0,002318 | 0,00% | 0,00% | - | US$8.038.825 | - |
| 2636 |  Bitcoin Avalanche Bridged BTC.b | US$29.418,44 | -2,86% | -0,86% | - | US$7.603.692 | - |
| 2637 |  Rocket Pool ETH RETH | US$2.221,12 | -1,74% | 9,19% | - | US$6.217.990 | - |
| 2638 |  Australian Dollar Token AUDT | US$0,6710 | -0,01% | 0,50% | - | US$6.609.315 | - |
| 2639 |  Agility LSD AGI | US$0,6700 | 56,41% | 0,00% | - | US$6.244.609 | - |
| 2640 |  CAW(A Hunters Dream) CAW | US$0,0000001337 | -1,52% | 47,21% | - | US$6.177.156 | - |
| 2641 |  DogCoin DOGS | US$0,000000004597 | -5,80% | -4,73% | - | US$5.801.976 | - |
| 2642 |  Bonk BONK | US$0,0000009295 | -3,18% | 48,53% | - | US$5.349.318 | - |
| 2643 |  Ordinal Doge oDOGE | US$0,000000005453 | -16,91% | 2,00% | - | US$5.609.071 | - |
| 2644 |  Frax Finance - Frax Ether FRXETH | US$2.092,26 | -4,62% | 12,78% | - | US$5.406.663 | - |
| 2645 |  KingDeFi KRW | US$0,0007666 | -0,31% | 35,00% | - | US$5.329.600 | - |
| 2646 |  Compound USD Coin CUSDC | US$0,02281 | 18,85% | -0,39% | - | US$5.139.777 | - |
| 2647 |  FUTUREXCRYPTO FXC | US$0,6317 | 1,31% | -50,17% | - | US$4.904.808 | - |
| 2648 |  Aleph Zero AZERO | US$1,53 | 2,93% | 9,03% | - | US$4.914.922 | - |
| 2649 |  MixTrust MXT | US$0,001849 | 0,31% | 9,41% | - | US$4.946.578 | - |
| 2650 |  Velodrome Finance VELO | US$0,1704 | -4,93% | 35,65% | - | US$4.879.308 | - |
| 2651 |  Dimitra DMTR | US$0,08260 | -1,16% | 79,59% | - | US$4.820.963 | - |
| 2652 |  Monte MONTE | US$2,86 | 0,00% | 0,00% | - | US$4.700.843 | - |
| 2653 |  CryptoGPT GPT | US$0,06853 | -2,14% | -6,86% | - | US$4.706.505 | - |
| 2654 |  Camelot Token GRAIL | US$2.444,79 | -8,75% | 7,26% | - | US$4.577.334 | - |
| 2655 |  P2P Solutions foundation P2PS | US$99,15 | -1,92% | 8,56% | - | US$4.529.728 | - |
| 2656 |  CateCoin CATE | US$0,0000005054 | -2,71% | 6,42% | - | US$4.423.324 | - |
| 2657 |  Compound Dai CDAI | US$0,02220 | -0,02% | -0,06% | - | US$4.245.025 | - |
| 2658 |  FLOKI CEO FLOKICEO | US$0,000000000090 | -2,64% | 43,42% | - | US$4.037.157 | - |
| 2659 |  Access Protocol ACS | US$0,006244 | -3,56% | -4,32% | - | US$3.984.767 | - |
| 2660 |  Lido Staked SOL stSOL | US$27,14 | -2,73% | 18,30% | - | US$3.509.763 | - |
| 2661 |  Vela Exchange VELA | US$3,79 | 11,55% | -0,65% | - | US$3.859.795 | - |
| 2662 |  Fellaz FLZ | US$3,27 | -3,60% | -0,62% | - | US$3.792.155 | - |
| 2663 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | 0,01% | - | US$3.687.726 | - |
| 2664 |  Hive Dollar HBD | US$1,04 | 2,04% | 4,18% | - | US$3.507.514 | - |
| 2665 |  MangoMan Intelligent MMIT | US$0,0000004065 | 1,26% | -5,41% | - | US$3.757.088 | - |
| 2666 |  Double Swap Token DST | US$3.691,43 | 1,34% | 2,65% | - | US$3.597.623 | - |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.