Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2465 |  Civitas CIV | US$0,001472 | -2,91% | -0,69% | US$12.828 | - | 8.715.357 CIV |
| 2466 |  BLOC.MONEY BLOC | US$0,0005888 | -2,91% | -0,69% | US$12.781 | US$5,80 | 21.709.183 BLOC |
| 2467 |  Knight War - The Holy Trio KWS | US$0,0004054 | 0,09% | -1,71% | US$12.765 | US$10.145,16 | 31.485.404 KWS |
| 2468 |  UNICORN Token UNI | US$0,0001178 | -7,53% | -5,42% | US$12.589 | US$3,18 | 106.912.509 UNI |
| 2469 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 4,13% | 0,00% | US$12.306 | - | 1.229.840.000.000 INNBC |
| 2470 |  Step Hero HERO | US$0,0009356 | -3,80% | -1,37% | US$12.116 | US$43.721,33 | 12.951.109 HERO |
| 2471 |  Arbidex ABX | US$0,0005116 | -2,75% | -3,77% | US$12.055 | US$1,05 | 23.561.171 ABX |
| 2472 |  Bitcoin Classic BXC | US$0,02002 | -2,91% | -0,69% | US$12.013 | - | 600.147 BXC |
| 2473 |  Quantis Network QUAN | US$0,0002944 | -2,91% | -0,69% | US$11.710 | - | 39.779.347 QUAN |
| 2474 |  Rupee RUP | US$0,0002649 | -2,91% | -10,62% | US$11.699 | - | 44.156.650 RUP |
| 2475 |  Datacoin DTC | US$0,0002944 | -2,91% | -0,69% | US$11.691 | - | 39.712.849 DTC |
| 2476 |  iBTC IBTC | US$0,0002302 | -2,61% | 2,49% | US$11.510 | - | 49.993.999 IBTC |
| 2477 |  Kalata KALA | US$0,0003213 | -3,34% | 23,84% | US$11.246 | US$752,36 | 35.000.000 KALA |
| 2478 |  ParkByte PKB | US$0,002355 | -2,91% | -0,69% | US$11.219 | - | 4.764.026 PKB |
| 2479 |  Bitcoin 21 XBTC21 | US$0,01413 | -2,91% | -0,69% | US$11.207 | - | 793.108 XBTC21 |
| 2480 |  ModiHost AIM | US$0,008831 | -2,91% | -0,69% | US$11.009 | - | 1.246.664 AIM |
| 2481 |  Californium CF | US$0,004416 | -2,91% | -0,69% | US$10.805 | - | 2.446.961 CF |
| 2482 |  Dollarcoin DLC | US$0,001178 | -2,91% | -0,69% | US$10.723 | - | 9.106.714 DLC |
| 2483 |  CrevaCoin CREVA | US$0,0002944 | -2,91% | -0,69% | US$10.713 | - | 36.390.750 CREVA |
| 2484 |  Thore Cash TCH | US$0,0001887 | -2,73% | 1,22% | US$10.389 | - | 55.056.178 TCH |
| 2485 |  StarterCoin STAC | US$0,00003023 | -2,75% | -3,84% | US$10.338 | US$34,01 | 342.007.189 STAC |
| 2486 |  Alpha Coin APC | US$0,0002944 | -2,91% | -0,69% | US$10.303 | - | 35.000.000 APC |
| 2487 |  Bonpay BON | US$0,0008831 | -2,91% | -0,69% | US$9.971 | - | 11.290.301 BON |
| 2488 |  srnArt Gallery SACT | US$0,001981 | 0,00% | 3,39% | US$9.905 | - | 5.000.000 SACT |
| 2489 |  ACA Token ACA | US$0,0002068 | 1,45% | -4,19% | US$9.847 | US$2,08 | 47.624.421 ACA |
| 2490 |  ImageCoin IMG | US$0,0007194 | 0,01% | 0,00% | US$9.817 | - | 13.645.714 IMG |
| 2491 |  SongCoin SONG | US$0,0002944 | -2,91% | -0,69% | US$9.586 | - | 32.565.300 SONG |
| 2492 |  ARbit ARB | US$0,0008831 | -2,91% | -0,69% | US$9.564 | US$13,64 | 10.830.050 ARB |
| 2493 |  EDRCoin EDRC | US$0,003238 | -17,85% | -21,97% | US$9.492 | US$39,91 | 2.931.224 EDRC |
| 2494 |  Gaj Finance GAJ | US$0,004831 | 0,00% | 6,34% | US$9.379 | - | 1.941.413 GAJ |
| 2495 |  Xuez XUEZ | US$0,002061 | -2,91% | -0,69% | US$9.347 | US$32.339,21 | 4.536.170 XUEZ |
| 2496 |  Luna Rush LUS | US$0,002053 | -2,96% | -1,29% | US$9.340 | US$13.205,33 | 4.550.147 LUS |
| 2497 |  Reward Hunters Token RHT | US$0,00001124 | -22,31% | 7,54% | US$8.994 | US$28,51 | 800.000.000 RHT |
| 2498 |  JavaScript Token JS | US$0,001119 | -2,91% | 1,99% | US$8.940 | - | 7.991.996 JS |
| 2499 |  Litecred LTCR | US$0,0002944 | -2,91% | -0,69% | US$8.898 | - | 30.227.750 LTCR |
| 2500 |  MedicCoin MEDIC | US$0,00002944 | -2,91% | -0,69% | US$8.783 | - | 298.349.398 MEDIC |
| 2501 |  Apollon XAP | US$0,00005888 | -2,91% | -0,69% | US$8.748 | - | 148.585.276 XAP |
| 2502 |  Feellike FLL | US$0,004903 | 0,01% | 0,00% | US$8.754 | - | 1.785.468 FLL |
| 2503 |  SCRIV NETWORK SCRIV | US$0,0003533 | -2,91% | -0,69% | US$8.741 | US$5,18 | 24.744.362 SCRIV |
| 2504 |  Kemacoin KEMA | US$0,0003533 | 16,51% | 8,33% | US$8.605 | US$6,33 | 24.360.241 KEMA |
| 2505 |  rASKO RASKO | US$0,0001261 | -3,28% | -17,77% | US$8.067 | US$98,69 | 64.000.000 RASKO |
| 2506 |  Streamit Coin STREAM | US$0,0005888 | -2,91% | -0,69% | US$7.965 | - | 13.529.414 STREAM |
| 2507 |  Acoin ACOIN | US$0,006476 | -2,91% | -0,69% | US$7.902 | - | 1.220.085 ACOIN |
| 2509 |  DragonVein DVC | US$0,00001266 | -2,95% | -4,88% | US$7.662 | US$5.784,85 | 605.026.614 DVC |
| 2510 |  More Coin MORE | US$0,003827 | -2,91% | -38,52% | US$7.654 | - | 2.000.000 MORE |
| 2511 |  BSClaunch BSL | US$0,003917 | -3,09% | -6,86% | US$7.651 | US$1.827,07 | 1.953.140 BSL |
| 2512 |  Landbox LAND | US$0,0001001 | 0,01% | 4,17% | US$7.643 | US$82,40 | 76.385.230 LAND |
| 2513 |  SafeCapital SCAP | US$0,004121 | 51,03% | 61,66% | US$7.636 | - | 1.852.870 SCAP |
| 2514 |  Datarius Credit DTRC | US$0,00003783 | -2,75% | -3,84% | US$7.604 | US$61,50 | 201.017.063 DTRC |
| 2515 |  GenesisX XGS | US$0,0005888 | -2,91% | -0,69% | US$7.489 | - | 12.720.679 XGS |
Tabel di atas menampilkan halaman 50 dari total 184 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.