Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2364 |  Arionum ARO | US$0,0002032 | -2,88% | -0,40% | US$32.391 | - | 159.429.300 ARO |
| 2365 |  Pivot Token PVT | US$0,000006264 | -5,39% | 0,87% | US$32.165 | US$3.865,48 | 5.135.200.000 PVT |
| 2366 |  AdaSwap ASW | US$0,00004428 | 7,61% | -15,80% | US$31.889 | US$13.782,05 | 720.170.360 ASW |
| 2367 |  Samusky SAMU | US$0,00005762 | 0,33% | 24,86% | US$31.564 | US$2,47 | 547.842.420 SAMU |
| 2368 |  Onix ONX | US$0,0002944 | -2,91% | -0,69% | US$31.520 | - | 107.072.781 ONX |
| 2369 |  ICOBID ICOB | US$0,0002944 | -2,91% | -0,69% | US$31.512 | - | 107.048.455 ICOB |
| 2370 |  Global Currency Reserve GCR | US$0,0002944 | -2,91% | -0,69% | US$31.505 | - | 107.024.222 GCR |
| 2371 |  EchoLink EKO | US$0,00006227 | -2,07% | 41,73% | US$31.137 | - | 500.000.000 EKO |
| 2372 |  SparksPay SPK | US$0,002473 | -2,91% | -11,26% | US$30.749 | US$0,1600 | 12.435.134 SPK |
| 2373 |  Koi Network KOI | US$0,001708 | -0,92% | -3,01% | US$30.744 | US$480.427 | 18.000.000 KOI |
| 2374 |  Sportcash One SCONEX | US$0,002414 | -1,10% | -26,19% | US$30.670 | US$26,08 | 12.706.570 SCONEX |
| 2375 |  TrueDeck TDP | US$0,0009964 | -11,31% | 53,41% | US$30.607 | US$18.314,81 | 30.717.516 TDP |
| 2376 |  GuccioneCoin GCC | US$0,001472 | -2,91% | -0,69% | US$29.858 | - | 20.285.537 GCC |
| 2377 |  VEKTOR VEKTOR | US$0,00000007631 | 0,80% | 18,03% | US$29.860 | US$25,92 | 391.306.102.445 VEKTOR |
| 2378 |  CryptoBonusMiles CBM | US$0,000005946 | -2,91% | 0,30% | US$29.727 | US$19,54 | 4.999.088.401 CBM |
| 2379 |  Theresa May Coin MAY | US$0,0002944 | -2,91% | -0,69% | US$29.443 | - | 100.018.000 MAY |
| 2380 |  Dogeswap DOGES | US$1,47 | -2,91% | -33,80% | US$29.414 | - | 20.000 DOGES |
| 2381 |  Adzcoin ADZ | US$0,0005888 | -2,91% | -0,69% | US$29.336 | - | 49.827.043 ADZ |
| 2382 |  Niftify NIFT | US$0,002552 | -4,13% | 6,25% | US$29.344 | US$13.721,82 | 11.500.769 NIFT |
| 2383 |  Digitex DGTX | US$0,00003100 | 7,54% | 13,84% | US$28.860 | US$112.634 | 931.035.715 DGTX |
| 2384 |  EtherGem EGEM | US$0,001419 | -12,84% | -20,32% | US$27.649 | US$38,81 | 19.483.114 EGEM |
| 2385 |  Desire DSR | US$0,002649 | -2,91% | -0,69% | US$27.208 | - | 10.269.488 DSR |
| 2386 |  CorionX CORX | US$0,0002077 | -1,49% | 13,83% | US$26.984 | US$367,52 | 129.910.129 CORX |
| 2387 |  DeFi Degen Land DDL | US$0,0000001784 | -2,61% | 7,38% | US$26.763 | US$43,20 | 150.000.000.000 DDL |
| 2388 |  EventChain EVC | US$0,0008511 | -24,24% | -1,00% | US$26.597 | US$4.483,27 | 31.250.497 EVC |
| 2389 |  MONK MONK | US$0,002021 | -3,84% | -8,66% | US$26.202 | US$223,80 | 12.963.755 MONK |
| 2390 |  Lympo Market Token LMT | US$0,0008526 | -0,15% | 17,85% | US$26.156 | US$180,90 | 30.677.566 LMT |
| 2391 |  Gem Exchange and Trading GXT | US$0,0003095 | -41,10% | -63,46% | US$25.856 | US$43.383,35 | 83.529.286 GXT |
| 2392 |  Dogs Of Elon DOE | US$0,0001332 | 1,60% | -1,60% | US$25.586 | US$837,41 | 192.111.677 DOE |
| 2393 |  ETHplode ETHPLO | US$0,0005661 | -2,73% | 1,22% | US$25.375 | - | 44.823.231 ETHPLO |
| 2394 |  Optimus AI OPTIMUS AI | US$0,0002671 | -1,22% | 3,03% | US$25.385 | US$173.546 | 95.034.939 OPTIMUS AI |
| 2395 |  GoByte GBX | US$0,002649 | -2,91% | 793,76% | US$25.367 | US$1,84 | 9.574.778 GBX |
| 2396 |  Islander ISA | US$0,00004575 | 2,38% | 9,10% | US$24.970 | US$272,57 | 545.753.780 ISA |
| 2397 |  Kuverit KUV | US$0,000009386 | 0,01% | 0,00% | US$24.913 | US$4,09 | 2.654.360.436 KUV |
| 2398 |  Crypto Kombat KOMBAT | US$2,43 | 0,00% | 3,49% | US$24.559 | - | 10.107 KOMBAT |
| 2399 |  Martkist MARTK | US$0,001442 | -2,91% | -37,61% | US$24.453 | - | 16.952.470 MARTK |
| 2400 |  Noir NOR | US$0,001178 | 29,45% | -20,55% | US$24.446 | - | 20.760.950 NOR |
| 2401 |  BitCash BITC | US$0,001100 | 20,90% | -3,86% | US$24.411 | US$88,32 | 22.198.153 BITC |
| 2402 |  BoutsPro BOUTS | US$0,0003174 | -1,62% | 52,82% | US$24.320 | - | 76.615.188 BOUTS |
| 2403 |  Transcodium TNS | US$0,0002832 | -2,75% | 14,30% | US$24.310 | US$122,60 | 85.842.616 TNS |
| 2404 |  Rune RUNE | US$1,76 | -2,45% | -2,15% | US$23.819 | - | 13.517 RUNE |
| 2405 |  Tokenbox TBX | US$0,002055 | -2,75% | -3,84% | US$23.092 | US$13,15 | 11.235.451 TBX |
| 2406 |  Coin2.1 C2 | US$0,0002944 | -2,91% | -0,69% | US$23.034 | - | 78.245.975 C2 |
| 2407 |  Pigeoncoin PGN | US$0,000003063 | -1,72% | 62,80% | US$23.018 | US$14,48 | 7.514.364.865 PGN |
| 2408 |  Anoncoin ANC | US$0,01089 | -2,91% | 22,48% | US$22.985 | - | 2.110.317 ANC |
| 2409 |  Centurion CNT | US$0,0002944 | -2,91% | -0,69% | US$22.862 | - | 77.663.826 CNT |
| 2410 |  Knekted KNT | US$0,00004152 | -2,07% | 8,66% | US$22.799 | - | 549.160.032 KNT |
| 2411 |  PosEx PEX | US$0,009126 | -2,91% | -0,69% | US$22.387 | - | 2.453.240 PEX |
| 2412 |  X-Coin XCO | US$0,001766 | -2,91% | 48,96% | US$21.875 | - | 12.384.976 XCO |
| 2413 |  Ormeus Ecosystem ECO | US$0,000009536 | -9,20% | 1,01% | US$21.269 | US$399,44 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 48 dari total 184 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.