Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2164 |  Catex Token CATT | US$0,0001300 | -14,15% | 28,49% | US$99.372 | US$136,40 | 764.538.331 CATT |
| 2165 |  KingdomStarter KDG | US$0,001001 | 6,22% | 23,72% | US$98.843 | US$127.774 | 98.793.771 KDG |
| 2166 |  LiteDoge LDOGE | US$0,000005943 | 1,08% | 37,37% | US$97.604 | - | 16.422.580.992 LDOGE |
| 2167 |  Mytheria MYRA | US$0,005101 | -5,71% | 13,02% | US$96.408 | US$51.430,00 | 18.898.630 MYRA |
| 2168 |  ZENZO ZNZ | US$0,003238 | -2,91% | -10,68% | US$96.066 | US$2,09 | 29.667.006 ZNZ |
| 2169 |  Energo TSL | US$0,0001593 | -0,86% | -5,63% | US$95.955 | US$12.974,57 | 602.378.920 TSL |
| 2170 |  ION ION | US$0,005208 | -1,99% | 6,30% | US$95.183 | - | 18.275.908 ION |
| 2171 |  Enigma ENG | US$0,006829 | 1,64% | 21,95% | US$94.873 | US$101.827 | 13.891.797 ENG |
| 2172 |  Soda Coin SOC | US$0,00005003 | 0,01% | 0,00% | US$94.556 | - | 1.890.000.000 SOC |
| 2173 |  YVS.Finance YVS | US$0,07033 | -1,58% | 1,97% | US$93.211 | US$46.659,61 | 1.325.244 YVS |
| 2174 |  RING X PLATFORM RINGX | US$0,0002944 | -2,91% | -0,69% | US$92.196 | - | 313.192.785 RINGX |
| 2175 |  Rentberry BERRY | US$0,0003012 | -11,49% | 8,80% | US$90.793 | US$108,94 | 301.431.307 BERRY |
| 2176 |  Fivebalance FBN | US$0,00008303 | -2,07% | 8,66% | US$90.712 | - | 1.092.481.026 FBN |
| 2177 |  Kurrent KURT | US$0,001472 | -2,91% | -0,69% | US$90.322 | - | 61.364.813 KURT |
| 2178 |  Bitcoin Confidential BC | US$0,00001214 | -3,58% | 61,33% | US$89.436 | - | 7.365.901.523 BC |
| 2179 |  Beaxy BXY | US$0,0003017 | 0,00% | 1,78% | US$89.297 | - | 295.958.507 BXY |
| 2180 |  IGToken IG | US$0,00002076 | -2,07% | 8,66% | US$89.032 | - | 4.289.024.188 IG |
| 2181 |  WOWswap WOW | US$0,08894 | -3,48% | -4,12% | US$88.942 | US$727,36 | 999.987 WOW |
| 2182 |  Sypool SYP | US$0,001351 | -5,44% | -49,65% | US$88.317 | US$178.858 | 65.364.660 SYP |
| 2183 |  Genesis Worlds GENESIS | US$0,0007308 | -3,75% | 2,62% | US$88.277 | US$18,53 | 120.794.002 GENESIS |
| 2184 |  Swap XWP | US$0,005299 | -2,91% | -5,92% | US$87.000 | US$23,18 | 16.418.939 XWP |
| 2185 |  PluraCoin PLURA | US$0,00009374 | 117,42% | 17,55% | US$86.863 | US$85,45 | 926.625.568 PLURA |
| 2186 |  Internet of Energy Network IOEN | US$0,004319 | -4,70% | -1,58% | US$86.385 | US$23.640,88 | 20.000.000 IOEN |
| 2187 |  Blockchain Cuties Universe Governance BCUG | US$0,06267 | 4,85% | -7,19% | US$86.358 | US$29.991,62 | 1.377.892 BCUG |
| 2188 |  Auxilium AUX | US$0,0006057 | -0,79% | 3,91% | US$85.956 | US$28.853,63 | 141.900.578 AUX |
| 2189 |  Zeusshield ZSC | US$0,00007334 | -2,21% | 1,09% | US$85.772 | US$11.298,20 | 1.169.566.883 ZSC |
| 2190 |  Playkey PKT | US$0,004889 | -2,50% | 0,51% | US$85.147 | US$67.654,45 | 17.414.614 PKT |
| 2191 |  Collateral Pay COLL | US$0,01350 | 0,00% | -14,26% | US$83.577 | - | 6.192.106 COLL |
| 2192 |  ORAO Network ORAO | US$0,002120 | -4,02% | -8,01% | US$83.535 | US$15.723,04 | 39.397.668 ORAO |
| 2193 |  Atmos ATMOS | US$0,001325 | -2,91% | -0,69% | US$83.082 | US$14,41 | 62.717.622 ATMOS |
| 2194 |  Celeum CLX | US$0,01619 | -2,07% | 8,66% | US$83.019 | - | 5.127.335 CLX |
| 2195 |  Myriad XMY | US$0,00004503 | 2,28% | 32,36% | US$83.032 | US$59,53 | 1.844.072.500 XMY |
| 2196 |  BOMB BOMB | US$0,09768 | -14,27% | -12,15% | US$86.965 | US$158.343 | 890.282 BOMB |
| 2197 |  TotemFi TOTM | US$0,01349 | -0,84% | 1,72% | US$82.467 | US$13.168,47 | 6.113.675 TOTM |
| 2198 |  ShoeFy SHOE | US$0,006294 | -2,77% | 7,16% | US$81.905 | US$9.893,78 | 13.013.747 SHOE |
| 2199 |  PYRO Network PYRO | US$0,0001038 | -2,07% | 8,66% | US$81.732 | - | 787.470.347 PYRO |
| 2200 |  Polis POLIS | US$0,008225 | 1,07% | 0,74% | US$80.865 | US$51,21 | 9.831.891 POLIS |
| 2201 |  Shard SHARD | US$0,004710 | -2,91% | -43,25% | US$80.541 | - | 17.100.000 SHARD |
| 2202 |  FNB Protocol FNB | US$0,00003322 | 0,01% | 0,00% | US$80.074 | - | 2.410.449.913 FNB |
| 2203 |  VAULT VAULT | US$0,1178 | -2,91% | 228,29% | US$79.836 | - | 678.010 VAULT |
| 2204 |  Coinracer CRACE | US$0,0008166 | 0,09% | 25,94% | US$79.771 | US$791,63 | 97.691.642 CRACE |
| 2205 |  Robust Token RBT | US$3,33 | -6,87% | -1,04% | US$79.591 | US$279,91 | 23.905 RBT |
| 2206 |  Amon AMN | US$0,0001113 | -2,75% | -3,84% | US$79.540 | US$3,32 | 714.344.960 AMN |
| 2207 |  Rage Fan RAGE | US$0,001392 | 9,43% | 8,25% | US$78.940 | US$11.079,38 | 56.719.938 RAGE |
| 2208 |  VikkyToken VIKKY | US$0,00002076 | -2,07% | 8,66% | US$77.367 | - | 3.727.082.538 VIKKY |
| 2209 |  IQ.cash IQ | US$0,006459 | -0,18% | -0,35% | US$77.265 | US$138.169 | 11.962.738 IQ |
| 2210 |  Decentrahub Coin DCNTR | US$0,04357 | -2,91% | -0,69% | US$77.161 | - | 1.771.062 DCNTR |
| 2211 |  InsaneCoin INSN | US$0,002944 | -2,91% | -0,69% | US$76.616 | - | 26.026.738 INSN |
| 2212 |  OpenSwap OSWAP | US$0,003630 | 0,00% | 10,73% | US$76.667 | - | 21.118.055 OSWAP |
| 2213 |  Golden Goose GOLD | US$0,0004603 | -4,16% | -2,12% | US$76.402 | US$7.256,08 | 165.994.209 GOLD |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.