Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2014 |  FantomStarter FS | US$0,001809 | -9,67% | -6,59% | US$187.212 | US$12.159,78 | 103.506.349 FS |
| 2015 |  FreedomCoin FREED | US$0,02831 | 7,14% | -3,86% | US$186.999 | US$366,81 | 6.604.387 FREED |
| 2016 |  Chain of Legends CLEG | US$0,004620 | -4,74% | -6,73% | US$185.765 | US$5.812,39 | 40.211.192 CLEG |
| 2017 |  StrongHands SHND | US$0,00001001 | 69,22% | 25,00% | US$183.501 | US$2,54 | 18.339.332.698 SHND |
| 2018 |  Cyclub CYCLUB | US$0,0001402 | 1,58% | 6,13% | US$184.241 | US$35.237,42 | 1.314.294.423 CYCLUB |
| 2019 |  CoTrader COT | US$0,000009669 | -2,75% | -3,84% | US$182.606 | US$0,1000 | 18.886.520.618 COT |
| 2020 |  Galaxy Fight Club GCOIN | US$0,01269 | -3,07% | 6,42% | US$182.502 | US$13.492,61 | 14.384.463 GCOIN |
| 2021 |  Autonio NIOX | US$0,001931 | -5,94% | -0,85% | US$182.349 | US$15.079,96 | 94.440.196 NIOX |
| 2022 |  Formation Fi FORM | US$0,002272 | -0,70% | -2,53% | US$181.161 | US$229.805 | 79.753.015 FORM |
| 2023 |  Maxcoin MAX | US$0,002944 | -28,08% | -26,44% | US$180.882 | US$12,13 | 61.445.805 MAX |
| 2024 |  CREDIT CREDIT | US$0,00007454 | -3,69% | 1,31% | US$180.786 | US$3.714,56 | 2.425.433.850 CREDIT |
| 2025 |  Rune Shards RXS | US$0,0009971 | -1,95% | -2,25% | US$180.786 | US$432,18 | 181.305.040 RXS |
| 2026 |  Aluna.Social ALN | US$0,004770 | -2,94% | -5,22% | US$179.893 | US$19.772,58 | 37.716.866 ALN |
| 2027 |  Refinable FINE | US$0,004342 | 1,55% | -21,19% | US$178.300 | US$194.176 | 41.059.833 FINE |
| 2028 |  x42 Protocol X42 | US$0,008831 | 18,40% | -0,69% | US$178.099 | US$1.343,28 | 20.166.886 X42 |
| 2029 |  MenaPay MPAY | US$0,001325 | -5,02% | -0,69% | US$177.692 | - | 134.138.176 MPAY |
| 2030 |  Alpha Token A | US$0,005070 | -2,68% | 1,71% | US$176.107 | - | 34.731.759 A |
| 2031 |  AquariusCoin ARCO | US$0,04152 | -1,11% | 3,04% | US$175.461 | - | 4.226.269 ARCO |
| 2032 |  Trollcoin TROLL | US$0,0002944 | -2,91% | -0,69% | US$174.509 | - | 592.810.145 TROLL |
| 2033 |  ROCKI ROCKI | US$0,02246 | -2,24% | -6,63% | US$180.995 | US$43.748,14 | 8.057.237 ROCKI |
| 2034 |  DomRaider DRT | US$0,0002944 | -2,91% | -0,69% | US$174.123 | - | 591.500.000 DRT |
| 2035 |  Graft GRFT | US$0,0002944 | -2,91% | -0,69% | US$174.118 | - | 591.481.833 GRFT |
| 2036 |  BeatzCoin BTZC | US$0,00006771 | -72,77% | 230,80% | US$173.914 | US$552,82 | 2.568.652.554 BTZC |
| 2037 |  Novara Calcio Fan Token NOV | US$0,4921 | -2,40% | 3,82% | US$173.604 | US$20.980,63 | 352.746 NOV |
| 2038 |  ChronoBase TIK | US$0,4268 | -1,42% | 5,76% | US$170.957 | - | 400.522 TIK |
| 2039 |  CoverCompared CVR | US$0,001591 | -2,45% | -4,21% | US$160.666 | US$99.538,09 | 100.988.345 CVR |
| 2040 |  CropperFinance CRP | US$0,006064 | 5,13% | 30,01% | US$170.591 | US$95.643,10 | 28.131.000 CRP |
| 2041 |  Havy HAVY | US$0,00002076 | -2,07% | 8,66% | US$170.217 | - | 8.200.000.000 HAVY |
| 2042 |  BlueCoin BLU | US$0,0002944 | -2,91% | -0,69% | US$169.173 | - | 574.683.675 BLU |
| 2043 |  Ormeus Coin ORMEUS | US$0,0008960 | 0,10% | 1,88% | US$32.172 | US$8,29 | 35.904.998 ORMEUS |
| 2044 |  Asch XAS | US$0,001811 | 0,40% | 20,67% | US$169.073 | - | 93.355.331 XAS |
| 2045 |  Ideaology IDEA | US$0,01038 | -1,27% | -9,08% | US$169.110 | US$709.604 | 16.286.241 IDEA |
| 2046 |  BEMIL Coin BEM | US$0,0001682 | -4,92% | -12,43% | US$168.188 | US$2.228,88 | 999.981.241 BEM |
| 2047 |  Bitether BTR | US$0,002944 | -2,91% | -0,69% | US$167.015 | - | 56.735.293 BTR |
| 2048 |  Non-Fungible Yearn NFY | US$1,70 | -1,96% | 27,27% | US$165.529 | - | 97.346 NFY |
| 2049 |  Phore PHR | US$0,005593 | -16,15% | -24,38% | US$164.200 | US$2,96 | 29.357.310 PHR |
| 2050 |  Actinium ACM | US$0,003533 | -2,91% | -0,69% | US$163.221 | US$31,52 | 46.205.500 ACM |
| 2051 |  Gunstar Metaverse GSTS | US$0,005216 | -0,98% | -10,62% | US$163.197 | US$1.881,72 | 31.290.286 GSTS |
| 2052 |  ETHA Lend ETHA | US$0,01743 | 0,73% | -3,08% | US$163.145 | US$287.830 | 9.359.425 ETHA |
| 2053 |  Masari MSR | US$0,009420 | 10,96% | 5,93% | US$162.679 | US$3,04 | 17.269.491 MSR |
| 2054 |  Bitstar BITS | US$0,007654 | -2,91% | -0,69% | US$161.840 | - | 21.145.111 BITS |
| 2055 |  SolChicks Token CHICKS | US$0,0002522 | -0,88% | 0,47% | US$161.171 | US$68,47 | 639.106.688 CHICKS |
| 2056 |  Hyprr UDOO | US$0,0002906 | -2,07% | 8,66% | US$160.734 | US$5.130,28 | 553.083.962 UDOO |
| 2057 |  Team Vitality Fan Token VIT | US$0,1993 | -2,13% | 6,15% | US$161.474 | US$551,55 | 810.204 VIT |
| 2058 |  CryptoSoul SOUL | US$0,0005001 | -2,32% | 5,73% | US$159.988 | - | 319.927.334 SOUL |
| 2059 |  Bean Cash BITB | US$0,00003018 | 4,24% | -73,50% | US$159.768 | US$32,95 | 5.294.146.000 BITB |
| 2060 |  Lepasa LEPA | US$0,02530 | 0,00% | 5,65% | US$159.321 | - | 6.297.959 LEPA |
| 2061 |  Orion Money ORION | US$0,001674 | 0,76% | 0,57% | US$159.022 | US$13.373,55 | 95.000.673 ORION |
| 2062 |  Bitcoin Green BITG | US$0,01329 | -4,56% | 0,05% | US$158.650 | US$353,46 | 11.941.077 BITG |
| 2063 |  BidiPass BDP | US$0,0004097 | -2,00% | -3,93% | US$158.416 | US$4,07 | 386.631.337 BDP |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.