Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1914 |  Pascal PASC | US$0,006232 | -28,57% | 0,00% | US$246.674 | US$63,47 | 39.582.775 PASC |
| 1915 |  Golos Blockchain GLS | US$0,0007204 | 5,24% | 0,00% | US$246.009 | US$16,11 | 341.478.252 GLS |
| 1916 |  Decentralized Asset Trading Platform DATP | US$0,00002076 | -2,07% | 8,66% | US$245.374 | - | 11.820.620.222 DATP |
| 1917 |  OtterClam Finance CLAM | US$1,93 | -34,20% | -30,44% | US$243.615 | US$1.409,10 | 126.082 CLAM |
| 1918 |  SpaceFalcon FCON | US$0,00009147 | -1,66% | -0,86% | US$243.611 | US$49.721,51 | 2.663.187.786 FCON |
| 1919 |  Ethereum Gold Project ETGP | US$0,00004102 | 1,78% | 29,48% | US$243.255 | US$278,31 | 5.930.048.943 ETGP |
| 1920 |  Bitteam token BTT | US$0,0005321 | 24,61% | 26,96% | US$245.292 | US$41.775,17 | 460.999.998 BTT |
| 1921 |  eosDAC EOSDAC | US$0,0003625 | -2,97% | 0,11% | US$239.527 | US$15.825,97 | 660.755.177 EOSDAC |
| 1922 |  Crown CRW | US$0,007654 | 40,69% | 7,30% | US$241.290 | US$2,96 | 31.525.624 CRW |
| 1923 |  BiblePay BBP | US$0,00009420 | -2,91% | 2,51% | US$240.492 | US$39,79 | 2.552.987.248 BBP |
| 1924 |  Curecoin CURE | US$0,008616 | -5,24% | -41,71% | US$240.023 | US$201,53 | 27.856.602 CURE |
| 1925 |  BUZZCoin BUZZ | US$0,00001199 | -1,66% | 8,54% | US$239.772 | - | 20.000.000.000 BUZZ |
| 1926 |  Blue Protocol BLUE | US$0,006525 | -2,45% | 4,23% | US$239.094 | - | 36.645.278 BLUE |
| 1927 |  Tachyon Protocol IPX | US$0,0008965 | -3,12% | -1,59% | US$239.237 | US$5.806,73 | 266.858.531 IPX |
| 1928 |  Polinate POLI | US$0,001545 | -6,91% | 95,02% | US$238.452 | US$12.372,91 | 154.294.330 POLI |
| 1929 |  Wonderman Nation WNDR | US$0,01676 | -0,78% | 6,14% | US$238.203 | US$13.867,57 | 14.215.495 WNDR |
| 1930 |  Veil VEIL | US$0,002759 | -1,91% | 10,16% | US$237.528 | US$474,08 | 86.077.880 VEIL |
| 1931 |  All Sports SOC | US$0,0001579 | 55,40% | 50,34% | US$236.921 | US$260,64 | 1.500.000.000 SOC |
| 1932 |  Bitspawn SPWN | US$0,0004669 | -6,31% | 91,20% | US$240.030 | US$2.503,17 | 514.118.905 SPWN |
| 1933 |  Delphy DPY | US$0,003777 | -1,94% | 3,31% | US$234.904 | US$16.580,78 | 62.199.848 DPY |
| 1934 |  Autobahn Network TXL | US$0,003490 | 6,05% | -31,01% | US$234.045 | US$237,31 | 67.070.793 TXL |
| 1935 |  Basis Cash BAC | US$0,004257 | -0,89% | 5,22% | US$232.321 | US$17.172,84 | 54.575.145 BAC |
| 1936 |  Ruff RUFF | US$0,0002394 | -1,96% | -6,97% | US$234.684 | US$153.266 | 980.500.000 RUFF |
| 1937 |  Cheems CHEEMS | US$0,00009190 | -0,60% | 18,26% | US$234.425 | US$919,42 | 2.550.834.901 CHEEMS |
| 1938 |  MetaverseX METAX | US$0,08487 | -4,50% | 4,56% | US$233.384 | US$20.392,18 | 2.750.000 METAX |
| 1939 |  Atlas Protocol ATP | US$0,00008991 | 3,24% | 5,72% | US$231.609 | US$15.867,92 | 2.576.066.703 ATP |
| 1940 |  Pacoca PACOCA | US$0,001880 | -2,23% | -0,50% | US$231.503 | US$4.546,44 | 123.107.414 PACOCA |
| 1941 |  ShopNEXT NEXT | US$0,02522 | 1,24% | -6,69% | US$229.297 | US$15.895,30 | 9.091.447 NEXT |
| 1942 |  Stox STX | US$0,004450 | -0,36% | -2,14% | US$227.565 | US$15.752,14 | 51.133.449 STX |
| 1943 |  Shadows DOWS | US$0,008707 | -2,21% | -4,35% | US$230.723 | US$14.872,12 | 26.500.000 DOWS |
| 1944 |  Donut DONUT | US$0,001896 | -2,72% | 17,14% | US$228.216 | US$188,94 | 120.355.919 DONUT |
| 1945 |  APYSwap APYS | US$0,01248 | -3,99% | 5,22% | US$226.981 | US$13.390,57 | 18.191.036 APYS |
| 1946 |  Inex Project INEX | US$0,00002076 | -2,07% | 8,66% | US$226.056 | - | 10.890.000.000 INEX |
| 1947 |  FBX by KXCO FBX | US$0,02543 | -0,55% | 16,60% | US$226.083 | US$221.182 | 8.889.956 FBX |
| 1948 |  MediShares MDS | US$0,0001689 | 0,36% | 12,29% | US$221.223 | US$12.490,65 | 1.310.099.624 MDS |
| 1949 |  Wabi WABI | US$0,002251 | 87,52% | -42,37% | US$225.140 | US$1.667,35 | 99.999.999 WABI |
| 1950 |  Battle Hero BATH | US$0,004508 | -0,14% | -0,25% | US$224.365 | US$315,56 | 49.773.309 BATH |
| 1951 |  Rapidz RPZX | US$0,0001195 | -2,56% | 9,58% | US$220.883 | - | 1.847.661.820 RPZX |
| 1952 |  ASPO World ASPO | US$0,002762 | -2,87% | -5,05% | US$220.800 | US$2.831,34 | 79.936.866 ASPO |
| 1953 |  WorkQuest Token WQT | US$0,005965 | -22,02% | -25,76% | US$221.615 | US$132.175 | 37.151.500 WQT |
| 1954 |  Evedo EVED | US$0,01649 | -15,05% | -44,39% | US$241.951 | US$59.445,76 | 14.677.017 EVED |
| 1955 |  Ninneko NINO | US$0,003381 | 0,53% | 8,06% | US$219.411 | US$895,28 | 64.904.273 NINO |
| 1956 |  PIAS PIAS | US$0,005321 | -12,24% | -28,15% | US$218.258 | US$612.334 | 41.021.632 PIAS |
| 1957 |  Rise RISE | US$0,001031 | 0,01% | 3,00% | US$218.634 | US$0,03000 | 212.141.438 RISE |
| 1958 |  Neurotoken NTK | US$0,002744 | -2,66% | -15,01% | US$216.502 | - | 78.906.618 NTK |
| 1959 |  Chirpley CHRP | US$0,007520 | -4,98% | -21,92% | US$216.767 | US$694.749 | 28.824.558 CHRP |
| 1960 |  VisionGame VISION | US$0,004048 | -0,88% | 11,52% | US$216.228 | US$658.570 | 53.415.568 VISION |
| 1961 |  DDKoin DDK | US$0,1262 | -19,96% | -25,04% | US$215.744 | US$73,11 | 1.710.000 DDK |
| 1962 |  Sator SAO | US$0,003916 | 0,01% | -2,03% | US$215.057 | US$77.862,75 | 54.913.292 SAO |
| 1963 |  BLink BLINK | US$0,001165 | -3,47% | 9,06% | US$214.767 | US$108,98 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.