Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1764 |  Vanilla Network VNLA | US$0,5107 | -3,00% | 7,63% | US$405.644 | US$215,47 | 794.344 VNLA |
| 1765 |  CyberVein CVT | US$0,0003495 | 3,52% | 25,42% | US$370.646 | US$94.408,96 | 1.060.404.496 CVT |
| 1766 |  Darwinia Commitment Token KTON | US$8,09 | -0,54% | 7,67% | US$405.285 | US$21.867,88 | 50.099 KTON |
| 1767 |  OneRare ORARE | US$0,04499 | 3,53% | 3,08% | US$403.094 | US$166.323 | 8.959.527 ORARE |
| 1768 |  NANJCOIN NANJ | US$0,00002076 | -2,07% | 8,66% | US$401.917 | - | 19.361.889.557 NANJ |
| 1769 |  CryptoTanks TANK | US$0,008186 | -7,71% | -49,03% | US$397.942 | US$260.780 | 48.610.000 TANK |
| 1770 |  Odyssey OCN | US$0,00005014 | 0,92% | 3,58% | US$401.087 | US$22.270,78 | 8.000.000.000 OCN |
| 1771 |  DPRating RATING | US$0,0001836 | -1,68% | -3,78% | US$392.924 | US$16.275,27 | 2.140.429.993 RATING |
| 1772 |  HitChain HIT | US$0,000006544 | 2,46% | 2,77% | US$402.078 | US$14.972,17 | 61.440.000.000 HIT |
| 1773 |  Spume Protocol SPUME | US$0,01030 | -11,56% | -62,91% | US$387.881 | US$744.866 | 37.657.342 SPUME |
| 1774 |  SINOVATE SIN | US$0,0005888 | 94,18% | 98,61% | US$390.765 | US$10,79 | 663.717.042 SIN |
| 1775 |  PolkaWar PWAR | US$0,004715 | -3,76% | 7,65% | US$390.497 | US$148.351 | 82.822.168 PWAR |
| 1776 |  Opium OPIUM | US$0,09349 | -1,50% | -3,80% | US$389.029 | US$28.759,75 | 4.161.204 OPIUM |
| 1777 |  Kaby Arena KABY | US$0,0005547 | 0,48% | -2,97% | US$388.291 | US$12.590,99 | 700.060.373 KABY |
| 1778 |  Avatly AVA | US$0,002008 | -7,49% | -3,05% | US$384.795 | US$111.751 | 191.642.924 AVA |
| 1779 |  The HUSL HUSL | US$0,03689 | -1,57% | 57,90% | US$382.871 | US$140.475 | 10.379.879 HUSL |
| 1780 |  X8X Token X8X | US$0,004616 | -2,75% | 7,86% | US$380.907 | US$225,18 | 82.522.341 X8X |
| 1781 |  Galaxy Blitz MIT | US$0,1046 | 0,01% | -19,92% | US$375.099 | - | 3.587.354 MIT |
| 1782 |  Bitcoin Atom BCA | US$0,02031 | -11,85% | -21,28% | US$374.124 | US$77,85 | 18.418.931 BCA |
| 1783 |  AllianceBlock ALBT | US$0,001606 | -3,98% | -0,70% | US$374.169 | US$10.706.116 | 232.955.783 ALBT |
| 1784 |  DigitalNote XDN | US$0,00004659 | 1,62% | 2,46% | US$373.350 | US$322,42 | 8.013.363.897 XDN |
| 1785 |  AstroSwap ASTRO | US$0,0008599 | -0,44% | 8,68% | US$368.417 | US$17.798,53 | 428.462.821 ASTRO |
| 1786 |  Playermon PYM | US$0,001845 | -0,17% | 5,47% | US$367.458 | US$149.409 | 199.176.236 PYM |
| 1787 |  Pakcoin PAK | US$0,005440 | -2,90% | -3,27% | US$373.142 | US$4.927,90 | 68.594.750 PAK |
| 1788 |  Linked Finance World LFW | US$0,01145 | 3,32% | -0,30% | US$366.499 | US$86.136,86 | 32.013.208 LFW |
| 1789 |  Parachute PAR | US$0,0004152 | -2,07% | 48,56% | US$364.764 | US$89.130,11 | 878.603.675 PAR |
| 1790 |  Jarvis+ JAR | US$0,003361 | -10,61% | 12,73% | US$363.506 | US$139.708 | 108.157.249 JAR |
| 1791 |  Natus Vincere Fan Token NAVI | US$0,3145 | 1,82% | 6,40% | US$364.471 | US$13.945,55 | 1.158.735 NAVI |
| 1792 |  Helmet.insure HELMET | US$0,008470 | -2,32% | 5,97% | US$364.093 | US$45.029,97 | 42.986.561 HELMET |
| 1793 |  Iridium IRD | US$0,01501 | 5,35% | -16,97% | US$362.299 | US$54,51 | 24.132.057 IRD |
| 1794 |  GoWithMi GMAT | US$0,0001348 | -2,10% | 2,12% | US$367.063 | US$16.148,99 | 2.723.550.000 GMAT |
| 1795 |  Alliance Fan Token ALL | US$0,2820 | -2,60% | 5,36% | US$358.553 | US$12.190,99 | 1.271.450 ALL |
| 1796 |  PRivaCY Coin PRCY | US$0,02485 | -18,64% | -48,97% | US$359.575 | US$26.206,87 | 14.468.056 PRCY |
| 1797 |  Governor DAO GDAO | US$0,1235 | 6,30% | -0,96% | US$359.243 | US$11.038,27 | 2.909.493 GDAO |
| 1798 |  Royale Finance ROYA | US$0,005764 | -5,48% | 0,34% | US$358.985 | US$4.516,53 | 62.277.513 ROYA |
| 1799 |  StakeCubeCoin SCC | US$0,02865 | -5,41% | -0,24% | US$353.765 | US$481,26 | 12.345.831 SCC |
| 1800 |  DATA DTA | US$0,00003087 | -8,31% | -0,29% | US$354.984 | US$206.330 | 11.499.999.989 DTA |
| 1801 |  AidCoin AID | US$0,008325 | -2,75% | -17,43% | US$354.187 | - | 42.547.118 AID |
| 1802 |  PumaPay PMA | US$0,00001114 | -0,55% | -27,09% | US$353.390 | US$252,32 | 31.732.432.231 PMA |
| 1803 |  WABnetwork WAB | US$0,00002076 | -2,07% | 8,66% | US$352.775 | - | 16.994.541.755 WAB |
| 1804 |  XMax XMX | US$0,00001223 | 0,94% | 5,20% | US$352.171 | US$42.373,68 | 28.792.881.608 XMX |
| 1805 |  disBalancer DDOS | US$0,05203 | 0,98% | 11,83% | US$351.658 | US$10.980,20 | 6.758.682 DDOS |
| 1806 |  DecentraWeb DWEB | US$0,1047 | -2,94% | 1,73% | US$351.450 | US$929,61 | 3.357.220 DWEB |
| 1807 |  Bottos BTO | US$0,0006436 | -5,66% | -4,36% | US$351.432 | US$11.688,41 | 546.000.153 BTO |
| 1808 |  CryptEx CRX | US$4,13 | 1,61% | 6,54% | US$351.055 | US$4,24 | 85.000 CRX |
| 1809 |  Swace SWACE | US$0,0006816 | -10,55% | -16,35% | US$349.855 | US$21,33 | 513.292.589 SWACE |
| 1810 |  Jarvis Network JRT | US$0,01202 | -0,45% | 1,09% | US$348.752 | US$221.392 | 29.005.880 JRT |
| 1811 |  Ravencoin Classic RVC | US$0,00002788 | 19,83% | 8,13% | US$346.630 | US$17.095,31 | 12.434.517.251 RVC |
| 1812 |  Step® STEP | US$0,0003535 | 0,11% | 3,80% | US$346.960 | US$1.232,75 | 981.505.923 STEP |
| 1813 |  ownix ONX | US$0,1051 | 0,01% | 0,00% | US$346.704 | - | 3.300.000 ONX |
Tabel di atas menampilkan halaman 36 dari total 184 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.