Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1562 |  Feathercoin FTC | US$0,003419 | -6,02% | -31,29% | US$809.014 | US$5.591,85 | 236.600.238 FTC |
| 1563 |  DRIFE DRF | US$0,0008743 | -7,42% | 3,76% | US$807.002 | US$2.939,42 | 923.029.615 DRF |
| 1564 |  Nafter NAFT | US$0,0008081 | -1,77% | 3,20% | US$806.183 | US$11.967,77 | 997.657.799 NAFT |
| 1565 |  TRAVA.FINANCE TRAVA | US$0,0006426 | -4,84% | 27,05% | US$804.597 | US$124.333 | 1.252.187.973 TRAVA |
| 1566 |  Orbitcoin ORB | US$0,2496 | -3,02% | -0,69% | US$803.965 | US$480,11 | 3.220.616 ORB |
| 1567 |  Dev Protocol DEV | US$0,7149 | 32,97% | 45,75% | US$799.285 | - | 1.118.005 DEV |
| 1568 |  Essentia ESS | US$0,0005608 | -1,88% | -25,00% | US$801.212 | US$16.904,66 | 1.428.668.414 ESS |
| 1569 |  Swirge SWG | US$0,06672 | -1,76% | 36,81% | US$799.364 | US$45.950,91 | 11.980.559 SWG |
| 1570 |  Metrix Coin MRX | US$0,00004437 | -3,44% | 11,17% | US$798.652 | US$255,50 | 18.000.012.191 MRX |
| 1571 |  SmileyCoin SMLY | US$0,00005032 | -8,75% | -10,60% | US$795.432 | US$26,84 | 15.806.193.400 SMLY |
| 1572 |  SifChain erowan | US$0,0003174 | -0,66% | -4,11% | US$796.406 | US$92.708,33 | 2.509.307.307 erowan |
| 1573 |  Scala XLA | US$0,00007795 | -11,65% | -57,39% | US$795.292 | US$847,37 | 10.202.198.968 XLA |
| 1574 |  SmartCash SMART | US$0,0005622 | 14,25% | 18,71% | US$794.851 | US$4.185,14 | 1.413.859.298 SMART |
| 1575 |  KCCPAD KCCPAD | US$0,005834 | -7,70% | 3,28% | US$794.232 | US$258,70 | 136.144.011 KCCPAD |
| 1576 |  BonusCloud BXC | US$0,0002362 | -3,75% | 1,80% | US$791.761 | US$253.722 | 3.352.137.888 BXC |
| 1577 |  Bitcoin Plus XBC | US$3,84 | 1,12% | 28,51% | US$790.170 | US$869,87 | 205.915 XBC |
| 1578 |  Raiden Network Token RDN | US$0,01188 | -5,39% | 5,29% | US$793.509 | US$27.687,06 | 66.793.931 RDN |
| 1579 |  Oxygen OXY | US$0,01928 | 0,84% | 15,91% | US$784.689 | US$397.929 | 40.689.415 OXY |
| 1580 |  Mist MIST | US$0,01363 | 4,37% | 11,13% | US$768.297 | US$154.522 | 56.357.088 MIST |
| 1581 |  ONSTON ONSTON | US$0,008062 | -4,63% | -4,43% | US$785.312 | US$708.604 | 97.408.363 ONSTON |
| 1582 |  Paribus PBX | US$0,001552 | -6,18% | 4,51% | US$786.073 | US$368.652 | 506.393.024 PBX |
| 1583 |  High Performance Blockchain HPB | US$0,01072 | 1,03% | -2,18% | US$783.075 | US$301.390 | 73.069.950 HPB |
| 1584 |  HTMLCOIN HTML | US$0,00001472 | 7,81% | 7,72% | US$781.280 | US$768,58 | 53.067.332.240 HTML |
| 1585 |  WOOF WOOF | US$0,00004358 | -4,30% | 11,12% | US$780.219 | US$4.051,48 | 17.902.999.424 WOOF |
| 1586 |  Omni OMNI | US$1,38 | 0,00% | 37,89% | US$776.447 | US$50,99 | 563.091 OMNI |
| 1587 |  Binemon BIN | US$0,001855 | -0,49% | -4,18% | US$773.214 | US$16.865,63 | 416.778.746 BIN |
| 1588 |  PhoenixDAO PHNX | US$0,01030 | -7,81% | 9,28% | US$767.321 | US$36.869,18 | 74.500.000 PHNX |
| 1589 |  BlackCoin BLK | US$0,01236 | -16,39% | -18,49% | US$766.791 | US$4,01 | 62.019.060 BLK |
| 1590 |  Monsterra (MSTR) MSTR | US$0,1142 | -2,58% | -5,65% | US$764.927 | US$316.200 | 6.699.722 MSTR |
| 1591 |  XP NETWORK XPNET | US$0,005777 | -2,08% | 2,26% | US$761.782 | US$163.487 | 131.870.792 XPNET |
| 1592 |  Raze Network RAZE | US$0,006363 | -6,61% | -23,33% | US$755.205 | US$25.747,20 | 118.690.910 RAZE |
| 1593 |  Okcash OK | US$0,008567 | -10,77% | -19,64% | US$745.572 | US$4.129,38 | 87.024.804 OK |
| 1594 |  FYDcoin FYD | US$0,001172 | 93,29% | 31,80% | US$744.322 | US$180,26 | 635.025.286 FYD |
| 1595 |  Goldcoin GLC | US$0,01703 | 12,45% | -14,18% | US$743.807 | US$224,91 | 43.681.422 GLC |
| 1596 |  SIRIN LABS Token SRN | US$0,001649 | -2,83% | 6,90% | US$811.205 | US$159,72 | 491.820.906 SRN |
| 1597 |  Unicly Hashmasks Collection UMASK | US$0,007396 | -2,06% | 8,66% | US$739.581 | - | 100.000.000 UMASK |
| 1598 |  BitCore BTX | US$0,05287 | -6,20% | 28,17% | US$957.792 | US$152.090 | 18.116.536 BTX |
| 1599 |  Bread BRD | US$0,008272 | 50,56% | 104,14% | US$735.069 | US$64,21 | 88.862.718 BRD |
| 1600 |  PlanetWatch PLANETS | US$0,002318 | -5,61% | 2,12% | US$739.992 | US$96.818,58 | 319.244.116 PLANETS |
| 1601 |  DeepOnion ONION | US$0,03201 | 22,18% | 13,65% | US$733.345 | US$776,86 | 22.912.973 ONION |
| 1602 |  AmonD AMON | US$0,0008735 | 8,86% | 53,43% | US$733.474 | US$2.192,01 | 839.681.674 AMON |
| 1603 |  Hakka.Finance HAKKA | US$0,001885 | 3,24% | 12,04% | US$731.297 | US$626,92 | 388.018.276 HAKKA |
| 1604 |  RaceFi RACEFI | US$0,01575 | -1,73% | 15,41% | US$727.249 | US$213.830 | 46.185.335 RACEFI |
| 1605 |  Mogul Productions STARS | US$0,002502 | 1,54% | 4,13% | US$767.176 | US$241.992 | 306.657.541 STARS |
| 1606 |  TenUp TUP | US$0,02296 | -1,16% | -3,42% | US$723.814 | US$493.328 | 31.524.012 TUP |
| 1607 |  PANTHEON X XPN | US$0,001056 | 13,88% | 9,64% | US$719.179 | US$199.754 | 680.786.427 XPN |
| 1608 |  PREMA PRMX | US$0,002482 | 6,71% | -29,05% | US$715.546 | US$651.471 | 288.322.108 PRMX |
| 1609 |  Era Token (Era7) ERA | US$0,01542 | -7,70% | -25,63% | US$709.477 | US$1.572,72 | 46.021.643 ERA |
| 1610 |  Beyond Protocol BP | US$0,004290 | -10,92% | 3,23% | US$708.146 | US$99.471,76 | 165.059.723 BP |
| 1611 |  IG Gold IGG | US$0,00007995 | 0,69% | -13,12% | US$708.069 | US$211,78 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 32 dari total 184 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.