Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1462 |  Whiteheart WHITE | US$122,29 | 0,62% | 11,18% | US$1.086.899 | US$15.932,91 | 8.888 WHITE |
| 1463 |  OctoFi OCTO | US$1,38 | -7,76% | -0,98% | US$1.100.012 | US$16.464,06 | 797.953 OCTO |
| 1464 |  KamPay KAMPAY | US$0,002693 | -4,38% | -7,96% | US$1.101.489 | US$7.123,65 | 409.090.982 KAMPAY |
| 1465 |  ThreeFold TFT | US$0,01350 | 4,22% | 4,93% | US$1.095.858 | US$13.732,54 | 81.181.457 TFT |
| 1466 |  Brokoli Network BRKL | US$0,02252 | -5,58% | 29,64% | US$1.091.418 | US$32.943,43 | 48.472.622 BRKL |
| 1467 |  UnMarshal MARSH | US$0,1535 | 1,03% | -0,89% | US$1.089.478 | US$428.706 | 7.096.098 MARSH |
| 1468 |  OpenWorld OPEN | US$0,02097 | 7,15% | 21,01% | US$1.082.212 | US$3.884,63 | 51.617.956 OPEN |
| 1469 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002517 | -0,13% | 1,03% | US$1.081.578 | US$72.075,52 | 429.727.591 WOMBAT |
| 1470 |  SeedOn SEON | US$0,005332 | -3,28% | -16,92% | US$1.080.905 | US$112.331 | 202.705.688 SEON |
| 1471 |  Bridge Mutual BMI | US$0,01670 | 0,46% | 18,31% | US$1.080.467 | US$32.160,64 | 64.697.071 BMI |
| 1472 |  Graviocoin GIO | US$0,01488 | 0,30% | -0,81% | US$1.073.090 | US$42,09 | 72.128.521 GIO |
| 1473 |  Unifty NIF | US$0,6159 | 0,01% | 0,00% | US$1.069.884 | US$139.009 | 1.737.212 NIF |
| 1474 |  Jigstack STAK | US$0,0006120 | -8,57% | 0,81% | US$1.086.740 | US$2.947,49 | 1.775.763.939 STAK |
| 1475 |  Don-key DON | US$0,01190 | -1,95% | -2,40% | US$1.066.398 | US$19.069,69 | 89.583.418 DON |
| 1476 |  aiRight AIRI | US$0,004150 | -3,53% | 14,75% | US$1.063.426 | US$110.850 | 256.262.565 AIRI |
| 1477 |  MAX Exchange Token MAX | US$0,2675 | 0,18% | 0,55% | US$1.062.375 | US$21.484,95 | 3.971.283 MAX |
| 1478 |  COVER Protocol COVER | US$13,35 | -4,27% | 4,10% | US$1.057.382 | US$241.702 | 79.179 COVER |
| 1479 |  Lightning Bitcoin LBTC | US$0,2704 | -2,21% | -9,95% | US$1.044.135 | US$132.021 | 3.860.808 LBTC |
| 1480 |  Crowny CRWNY | US$0,002248 | 3,64% | 79,97% | US$1.038.886 | US$229.764 | 462.191.889 CRWNY |
| 1481 |  PlayFuel PLF | US$0,002076 | -2,07% | 8,66% | US$1.037.908 | - | 500.000.000 PLF |
| 1482 |  PAC Protocol PAC | US$0,00005945 | 2,81% | -10,66% | US$1.036.948 | US$42.262,42 | 17.442.599.179 PAC |
| 1483 |  8PAY 8PAY | US$0,01713 | -5,26% | -12,71% | US$1.028.124 | US$9.216,56 | 60.010.875 8PAY |
| 1484 |  Triall TRL | US$0,05809 | -2,19% | 5,88% | US$1.025.819 | US$58.560,86 | 17.658.265 TRL |
| 1485 |  AICHAIN AIT | US$0,001910 | -3,12% | -9,12% | US$1.021.844 | - | 535.067.071 AIT |
| 1486 |  RealFevr FEVR | US$0,0006264 | -2,85% | -3,36% | US$1.021.263 | US$212.693 | 1.630.328.172 FEVR |
| 1487 |  Chronicle XNL | US$0,01741 | -5,46% | -5,60% | US$1.016.125 | US$149.073 | 58.350.000 XNL |
| 1488 |  Phoenixcoin PXC | US$0,01148 | -5,34% | -7,79% | US$1.014.422 | US$0,01000 | 88.359.175 PXC |
| 1489 |  Tulip Protocol TULIP | US$1,24 | -0,26% | -5,20% | US$1.008.499 | US$15.930,99 | 815.206 TULIP |
| 1490 |  Oduwacoin OWC | US$0,2402 | -3,15% | 11,01% | US$1.006.215 | US$4.117,03 | 4.188.884 OWC |
| 1491 |  Convergence CONV | US$0,0006055 | -4,20% | -11,43% | US$1.007.420 | US$403.713 | 1.663.854.925 CONV |
| 1492 |  ACENT ACE | US$0,006173 | -4,05% | 1,46% | US$1.006.728 | US$226.932 | 163.085.796 ACE |
| 1493 |  Databroker DTX | US$0,01191 | 0,01% | 0,00% | US$1.003.300 | US$93,86 | 84.261.289 DTX |
| 1494 |  Kava Swap SWP | US$0,02946 | -3,18% | 12,65% | US$997.494 | US$356.478 | 33.854.166 SWP |
| 1495 |  Wagerr WGR | US$0,004601 | -0,60% | 11,33% | US$997.321 | US$219,66 | 216.761.204 WGR |
| 1496 |  ALL.ART protocol AART | US$0,001173 | -4,16% | -13,80% | US$996.386 | US$32.821,28 | 849.775.205 AART |
| 1497 |  Opacity OPCT | US$0,01238 | 12,06% | -10,77% | US$995.852 | US$192.375 | 80.456.100 OPCT |
| 1498 |  Archimedes Finance ARCH | US$12,08 | -17,11% | 10,51% | US$990.398 | US$125.803 | 82.006 ARCH |
| 1499 |  Spartan Protocol SPARTA | US$0,01111 | -2,71% | -7,52% | US$988.620 | US$42.790,80 | 88.946.321 SPARTA |
| 1500 |  Unistake UNISTAKE | US$0,004525 | -2,18% | 11,75% | US$986.424 | US$16.632,50 | 217.976.633 UNISTAKE |
| 1501 |  AME Chain AME | US$0,001967 | 2,11% | 0,67% | US$983.608 | US$1.046.184 | 500.000.000 AME |
| 1502 |  Gleec GLEEC | US$0,04707 | -1,38% | -14,47% | US$981.934 | US$354.155 | 20.859.999 GLEEC |
| 1503 |  S.C. Corinthians Fan Token SCCP | US$0,3572 | -2,45% | 0,10% | US$978.039 | US$53.554,69 | 2.737.847 SCCP |
| 1504 |  LOCGame LOCG | US$0,01935 | -2,75% | -3,83% | US$971.507 | US$92.706,87 | 50.209.206 LOCG |
| 1505 |  SYNC Network SYNC | US$0,007916 | -2,09% | 23,48% | US$970.124 | US$1.706,62 | 122.554.620 SYNC |
| 1506 |  Education Ecosystem LEDU | US$0,004076 | -2,86% | -0,17% | US$964.828 | - | 236.710.413 LEDU |
| 1507 |  Catheon Gaming CATHEON | US$0,0009956 | -0,36% | -3,19% | US$964.238 | US$53.056,37 | 968.534.281 CATHEON |
| 1508 |  Thorstarter XRUNE | US$0,01205 | -2,32% | 2,82% | US$971.991 | US$13.005,60 | 80.689.454 XRUNE |
| 1509 |  Molecular Future MOF | US$0,00001921 | 0,01% | 360,94% | US$960.565 | - | 50.000.000.000 MOF |
| 1510 |  NFTrade NFTD | US$0,02930 | 0,17% | 12,04% | US$959.445 | US$90.990,86 | 32.741.175 NFTD |
| 1511 |  Burency BUY | US$0,004931 | 0,60% | 20,31% | US$956.074 | US$106.347 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.