Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1361 |  Idena IDNA | US$0,02278 | -1,62% | -4,76% | US$1.481.930 | US$22.937,00 | 65.064.382 IDNA |
| 1362 |  Credits CS | US$0,006573 | -4,31% | -4,91% | US$1.468.886 | US$16.894,30 | 223.456.423 CS |
| 1363 |  Spain National Fan Token SNFT | US$0,06354 | -1,42% | 7,89% | US$1.477.623 | US$126.931 | 23.255.000 SNFT |
| 1364 |  ADAMANT Messenger ADM | US$0,01631 | -0,07% | -14,74% | US$1.476.107 | - | 90.491.188 ADM |
| 1365 |  Public Mint MINT | US$0,01405 | 3,73% | -8,40% | US$1.473.945 | US$3.947,09 | 104.916.159 MINT |
| 1366 |  BitcoinZ BTCZ | US$0,0001189 | -2,03% | -8,38% | US$1.467.525 | US$29.918,40 | 12.345.120.470 BTCZ |
| 1367 |  ZUSD ZUSD | US$0,9938 | -0,01% | 0,01% | US$1.463.107 | - | 1.472.237 ZUSD |
| 1368 |  Hiblocks HIBS | US$0,0001442 | -2,57% | -35,17% | US$1.454.843 | US$66.263,32 | 10.086.444.804 HIBS |
| 1369 |  Green Ben EBEN | US$0,05203 | -0,07% | -0,91% | US$1.451.957 | US$5.527,68 | 27.907.433 EBEN |
| 1370 |  Solrise Finance SLRS | US$0,01230 | -2,06% | 25,75% | US$1.446.727 | US$12.517,18 | 117.617.508 SLRS |
| 1371 |  Strong STRONG | US$10,12 | -0,02% | 16,63% | US$1.399.798 | US$98.543,34 | 138.269 STRONG |
| 1372 |  Bistroo BIST | US$0,03315 | -0,55% | 17,82% | US$1.444.125 | US$479.996 | 43.565.302 BIST |
| 1373 |  ZMINE ZMN | US$0,006776 | -2,93% | -2,11% | US$1.441.194 | US$136,94 | 212.705.508 ZMN |
| 1374 |  Project TXA TXA | US$0,5764 | 27,15% | 27,45% | US$1.480.480 | US$409.948 | 2.568.630 TXA |
| 1375 |  MetaBeat BEAT | US$0,01577 | -3,84% | -10,55% | US$1.431.341 | US$7.730,83 | 90.767.673 BEAT |
| 1376 |  Ertha ERTHA | US$0,003254 | -4,57% | 0,55% | US$1.422.031 | US$321.051 | 436.943.235 ERTHA |
| 1377 |  Tokoin TOKO | US$0,002904 | -8,48% | 6,01% | US$1.420.714 | US$1.017.658 | 489.256.294 TOKO |
| 1378 |  DoDreamChain DRM | US$0,007564 | 0,20% | 7,69% | US$1.418.311 | US$128.942 | 187.500.000 DRM |
| 1379 |  DEEPSPACE DPS | US$0,02675 | -3,42% | 3,51% | US$1.415.132 | US$1.805,05 | 52.893.498 DPS |
| 1380 |  Misbloc MSB | US$0,007090 | -6,53% | -2,32% | US$1.411.111 | US$7.125,45 | 199.019.940 MSB |
| 1381 |  Vabble VAB | US$0,001375 | -0,68% | -7,27% | US$1.409.887 | US$4.743,74 | 1.025.000.000 VAB |
| 1382 |  Nord Finance NORD | US$0,1886 | 1,31% | 2,26% | US$1.399.163 | US$70.214,66 | 7.419.582 NORD |
| 1383 |  Acquire.Fi ACQ | US$0,03967 | -3,87% | 17,78% | US$1.390.238 | US$223.742 | 35.041.183 ACQ |
| 1384 |  IOI Token IOI | US$0,1275 | -5,47% | -15,28% | US$1.396.627 | US$106.051 | 10.957.824 IOI |
| 1385 |  ETHPad ETHPAD | US$0,007128 | -9,61% | 0,47% | US$1.421.603 | US$9.346,91 | 199.427.405 ETHPAD |
| 1386 |  Achain ACT | US$0,001383 | -3,15% | 3,51% | US$1.382.869 | US$185.187 | 999.999.998 ACT |
| 1387 |  Rhythm RHYTHM | US$0,0001342 | -3,05% | 2,95% | US$1.381.942 | US$692,63 | 10.298.365.868 RHYTHM |
| 1388 |  Peony PNY | US$0,002987 | -7,37% | -6,67% | US$1.365.097 | US$677,71 | 456.948.644 PNY |
| 1389 |  Signata SATA | US$0,01903 | 10,01% | 3,32% | US$1.356.245 | US$54,58 | 71.260.435 SATA |
| 1390 |  PUTinCoin PUT | US$0,001139 | 1,49% | 20,03% | US$1.353.483 | US$309,55 | 1.188.750.832 PUT |
| 1391 |  ChessCoin CHESS | US$0,02502 | -2,91% | -0,69% | US$1.352.006 | - | 54.032.769 CHESS |
| 1392 |  Loser Coin LOWB | US$0,00002243 | -1,01% | 2,82% | US$1.352.266 | US$24.684,12 | 60.296.840.158 LOWB |
| 1393 |  Avocado DAO Token AVG | US$0,05306 | -6,05% | -2,72% | US$1.351.437 | US$52.781,45 | 25.468.016 AVG |
| 1394 |  STARSHIP STARSHIP | US$0,07113 | -1,99% | 16,15% | US$1.345.035 | US$2.766,73 | 18.908.258 STARSHIP |
| 1395 |  Dreams Quest DREAMS | US$0,001963 | -3,08% | 1,79% | US$1.342.745 | US$28.132,33 | 683.879.496 DREAMS |
| 1396 |  Spheroid Universe SPH | US$0,01047 | -3,46% | -0,20% | US$1.340.296 | US$67.159,34 | 128.012.048 SPH |
| 1397 |  GlobalBoost-Y BSTY | US$0,06948 | -5,93% | 37,77% | US$1.247.206 | US$766,51 | 17.950.579 BSTY |
| 1398 |  ADAPad ADAPAD | US$0,01133 | -3,44% | 5,67% | US$1.333.352 | US$14.169,76 | 117.642.373 ADAPAD |
| 1399 |  KubeCoin KUBE | US$0,009077 | 0,09% | -1,63% | US$1.322.734 | US$423.726 | 145.719.114 KUBE |
| 1400 |  SuperLauncher LAUNCH | US$0,2787 | -4,71% | 35,37% | US$1.319.936 | US$5.233,65 | 4.735.206 LAUNCH |
| 1401 |  Time New Bank TNB | US$0,0003237 | -3,52% | -9,94% | US$1.318.438 | US$50.363,75 | 4.072.568.444 TNB |
| 1402 |  HiCoin XHI | US$0,0002944 | -2,91% | -0,69% | US$1.305.441 | - | 4.434.602.828 XHI |
| 1403 |  Ycash YEC | US$0,09565 | -4,52% | 3,69% | US$1.305.065 | US$491,83 | 13.644.494 YEC |
| 1405 |  Handy HANDY | US$0,001354 | -7,32% | -6,60% | US$1.280.502 | US$60.931,95 | 945.972.125 HANDY |
| 1406 |  Umbrella Network UMB | US$0,01761 | -3,89% | 21,61% | US$1.304.063 | US$215.876 | 74.060.182 UMB |
| 1407 |  ShowHand HAND | US$0,00002076 | -2,07% | 8,66% | US$1.285.188 | - | 61.912.434.418 HAND |
| 1408 |  blockbank BBANK | US$0,006041 | -8,69% | 6,18% | US$1.278.022 | US$63.479,59 | 211.561.980 BBANK |
| 1409 |  NewYorkCoin NYC | US$0,000008763 | -2,89% | -18,29% | US$1.259.750 | US$0,2500 | 143.761.098.438 NYC |
| 1410 |  CPChain CPC | US$0,003356 | -1,75% | 29,47% | US$1.264.311 | US$65.157,02 | 376.765.852 CPC |
| 1411 |  FreshCut Diamond FCD | US$0,02328 | 49,02% | 6,28% | US$1.249.061 | US$230.231 | 53.655.390 FCD |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.