Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1311 |  Lunar LNR | US$0,02404 | -1,97% | 3,41% | US$1.775.065 | US$762.989 | 73.830.967 LNR |
| 1312 |  Primecoin XPM | US$0,03917 | -4,71% | -1,38% | US$1.754.055 | US$162,84 | 44.784.409 XPM |
| 1313 |  Revolve Games RPG | US$0,03682 | 2,23% | 7,14% | US$1.752.909 | US$23.955,81 | 47.611.398 RPG |
| 1314 |  GHOSTPRISM GHOST | US$0,3223 | -2,91% | -0,69% | US$1.739.790 | - | 5.397.347 GHOST |
| 1315 |  Wall Street Games WSG | US$0,000000002039 | -4,21% | 5,80% | US$1.738.391 | US$83.165,59 | 852.544.864.824.014 WSG |
| 1316 |  Dingocoin DINGO | US$0,00001710 | 2,65% | 10,05% | US$1.720.304 | US$2.368,25 | 100.574.578.752 DINGO |
| 1317 |  Cryptocean CRON | US$0,2091 | -1,87% | -1,87% | US$1.714.343 | US$76.484,32 | 8.199.052 CRON |
| 1318 |  PureFi Protocol UFI | US$0,02930 | -3,54% | -0,96% | US$1.711.670 | US$57.723,00 | 58.422.831 UFI |
| 1319 |  Einsteinium EMC2 | US$0,007948 | 9,23% | -25,52% | US$1.774.385 | US$10.889,43 | 223.245.021 EMC2 |
| 1320 |  carVertical CV | US$0,0002227 | -2,52% | 3,51% | US$1.698.063 | US$30.753,30 | 7.625.478.192 CV |
| 1321 |  Xaurum XAUR | US$0,02384 | -4,09% | -8,59% | US$1.697.393 | US$19.777,73 | 71.186.057 XAUR |
| 1322 |  Bitcoin Private BTCP | US$0,3533 | 23,68% | -5,72% | US$1.690.576 | US$21,72 | 4.785.761 BTCP |
| 1323 |  FREEdom Coin FREE | US$0,0000001702 | -1,37% | -3,00% | US$1.691.902 | US$291.263 | 9.938.989.997.635 FREE |
| 1324 |  mStable Governance Token: Meta (MTA) MTA | US$0,02842 | -4,48% | 1,96% | US$1.649.777 | US$65.920,30 | 58.041.644 MTA |
| 1325 |  PulsePad PLSPAD | US$0,01009 | -2,59% | 4,29% | US$1.671.444 | US$33.744,22 | 165.717.873 PLSPAD |
| 1326 |  JulSwap JULD | US$0,002819 | -3,47% | -7,34% | US$1.669.326 | US$137.739 | 592.166.808 JULD |
| 1327 |  SafeMoon Inu SMI | US$0,000001660 | -2,65% | -3,68% | US$1.660.414 | US$22.124,18 | 1.000.000.000.000 SMI |
| 1328 |  EOSDT EOSDT | US$0,6265 | 21,18% | 25,29% | US$1.655.635 | US$1,35 | 2.642.505 EOSDT |
| 1329 |  Newton NEW | US$0,00008074 | 1,01% | -29,21% | US$1.661.073 | US$97.259,24 | 20.571.994.592 NEW |
| 1330 |  BBS Network BBS | US$0,02181 | 1,03% | -7,82% | US$1.637.603 | US$82.011,89 | 75.096.081 BBS |
| 1331 |  TrueChain TRUE | US$0,02078 | 3,75% | 10,57% | US$1.653.713 | US$226.963 | 79.575.543 TRUE |
| 1332 |  Bird.Money BIRD | US$17,21 | -1,78% | 8,63% | US$1.634.376 | US$30.823,47 | 94.942 BIRD |
| 1333 |  X World Games XWG | US$0,001119 | 4,11% | 3,04% | US$1.634.296 | US$306.853 | 1.459.870.498 XWG |
| 1334 |  CBC.network CBC | US$0,01043 | -1,87% | -0,44% | US$1.625.466 | US$70.895,79 | 155.864.701 CBC |
| 1335 |  King Shiba KINGSHIB | US$0,004613 | -3,32% | 10,84% | US$1.614.806 | US$48.958,63 | 350.027.372 KINGSHIB |
| 1336 |  KatKoyn KAT | US$0,005003 | 400,04% | -37,50% | US$1.614.978 | US$214,99 | 322.805.606 KAT |
| 1337 |  AMLT AMLT | US$0,004110 | -0,48% | 3,92% | US$1.614.259 | US$19,02 | 392.735.243 AMLT |
| 1338 |  Skycoin SKY | US$0,07317 | 3,07% | -16,59% | US$1.609.730 | US$1,27 | 22.000.000 SKY |
| 1339 |  Nabox NABOX | US$0,000007752 | 0,14% | 2,35% | US$1.609.414 | US$3.537,55 | 207.614.091.935 NABOX |
| 1340 |  Virtue Poker VPP | US$0,01481 | -7,62% | 29,42% | US$1.584.743 | US$1.093,97 | 106.988.748 VPP |
| 1341 |  CUTcoin CUT | US$0,009126 | -2,91% | -0,69% | US$1.582.325 | - | 173.393.038 CUT |
| 1342 |  EXMO Coin EXM | US$0,01474 | -1,50% | -0,37% | US$1.582.528 | US$77.991,82 | 107.375.446 EXM |
| 1343 |  Genaro Network GNX | US$0,002454 | -1,47% | 0,27% | US$1.595.199 | US$308.018 | 650.000.000 GNX |
| 1344 |  Idavoll DAO IDV | US$0,001697 | 0,36% | 4,83% | US$1.568.578 | US$23.592,45 | 924.278.318 IDV |
| 1345 |  Hyve HYVE | US$0,06115 | 1,95% | 20,11% | US$1.568.234 | US$174.512 | 25.646.075 HYVE |
| 1346 |  Spores Network SPO | US$0,001481 | 2,28% | -8,82% | US$1.567.421 | US$97.113,18 | 1.058.302.432 SPO |
| 1347 |  GamesPad GMPD | US$0,02321 | -8,76% | -1,31% | US$1.564.661 | US$140.154 | 67.400.712 GMPD |
| 1348 |  AgeOfGods AOG | US$0,01512 | 5,33% | 3,51% | US$1.564.466 | US$1.593.246 | 103.474.429 AOG |
| 1349 |  Belt Finance BELT | US$0,1635 | -1,34% | -3,86% | US$1.561.025 | US$422,77 | 9.550.122 BELT |
| 1350 |  Primate PRIMATE | US$0,01110 | -1,39% | 11,53% | US$1.566.658 | US$26.491,48 | 141.087.223 PRIMATE |
| 1351 |  Attila ATT | US$0,003433 | -5,66% | -0,03% | US$1.546.037 | US$1.984,52 | 450.382.736 ATT |
| 1352 |  Monsta Infinite MONI | US$0,02136 | -5,02% | -0,67% | US$1.542.420 | US$177.683 | 72.197.986 MONI |
| 1353 |  Equalizer EQZ | US$0,04108 | -2,21% | -1,00% | US$1.538.588 | US$39.731,55 | 37.450.000 EQZ |
| 1354 |  SmartMesh SMT | US$0,001144 | -2,21% | 2,57% | US$1.533.913 | US$75.972,24 | 1.340.519.343 SMT |
| 1355 |  WebDollar WEBD | US$0,00009929 | 0,11% | 3,78% | US$1.517.992 | US$256.548 | 15.288.075.371 WEBD |
| 1356 |  Aurigami PLY | US$0,0005560 | -5,02% | -8,58% | US$1.506.779 | US$555.365 | 2.710.099.586 PLY |
| 1357 |  Kripto koin KRIPTO | US$0,0002762 | 5,35% | 4,93% | US$1.496.664 | US$2.350,37 | 5.419.500.000 KRIPTO |
| 1358 |  Traxx TRAXX | US$0,03314 | -2,83% | 2,06% | US$1.486.006 | US$406.607 | 44.845.574 TRAXX |
| 1359 |  Geojam Token JAM | US$0,002114 | -5,36% | -3,45% | US$1.485.294 | US$128.256 | 702.742.572 JAM |
| 1360 |  Nuco.cloud NCDT | US$0,05961 | -14,95% | 172,70% | US$1.490.327 | US$89.755,51 | 25.000.000 NCDT |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.