Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1161 |  Green Satoshi Token (BSC) GST | US$0,02269 | -0,30% | 1,65% | US$2.868.069 | US$57.736,46 | 126.414.979 GST |
| 1162 |  Reflexer Ungovernance Token FLX | US$14,77 | -3,36% | -3,49% | US$2.861.892 | US$58.971,39 | 193.796 FLX |
| 1163 |  TriumphX TRIX | US$0,0005517 | -24,39% | -23,62% | US$2.826.105 | US$248.146 | 5.122.191.387 TRIX |
| 1164 |  Blocery BLY | US$0,004354 | -3,88% | 2,46% | US$2.856.927 | US$113.025 | 656.227.773 BLY |
| 1165 |  Zigcoin ZIG | US$0,006749 | -10,26% | 2,36% | US$2.844.830 | US$474.336 | 421.534.212 ZIG |
| 1166 |  Genopets GENE | US$0,5914 | 1,71% | -1,40% | US$2.834.181 | US$29.416,00 | 4.792.667 GENE |
| 1167 |  Swingby SWINGBY | US$0,003242 | -2,76% | -1,98% | US$2.820.865 | US$479.698 | 870.000.000 SWINGBY |
| 1168 |  ZooKeeper ZOO | US$0,007686 | -2,66% | -3,51% | US$2.807.564 | US$12.059,49 | 365.298.292 ZOO |
| 1169 |  Mithril MITH | US$0,002813 | 1,92% | 4,50% | US$2.813.139 | US$163.836 | 1.000.000.000 MITH |
| 1170 |  VeriDocGlobal VDG | US$0,0002699 | -2,07% | -0,93% | US$2.806.142 | US$120.845 | 10.398.664.245 VDG |
| 1171 |  OneArt 1ART | US$0,01955 | -2,29% | 0,69% | US$2.804.157 | US$25.340,36 | 143.416.035 1ART |
| 1172 |  UFC Fan Token UFC | US$1,25 | -5,50% | 2,04% | US$2.818.754 | US$54.057,09 | 2.250.064 UFC |
| 1173 |  Pleasure Coin NSFW | US$0,0001137 | -8,41% | 3,37% | US$2.786.800 | US$339.576 | 24.499.828.829 NSFW |
| 1174 |  SafeCoin SAFE | US$0,1001 | -6,46% | 7,46% | US$2.776.944 | US$107,23 | 27.735.063 SAFE |
| 1175 |  Skey Network SKEY | US$0,01527 | 0,92% | 12,45% | US$2.773.005 | US$336.011 | 181.631.354 SKEY |
| 1176 |  Zyberswap ZYB | US$1,38 | -9,34% | 19,19% | US$2.758.568 | US$309.799 | 1.994.385 ZYB |
| 1177 |  Prism PRISM | US$0,004777 | -1,06% | -0,40% | US$2.756.888 | US$24.134,92 | 577.152.438 PRISM |
| 1178 |  VelasPad VLXPAD | US$0,01275 | -2,75% | 17,07% | US$2.754.976 | US$14.373,63 | 216.021.417 VLXPAD |
| 1179 |  Populous PPT | US$0,05180 | 12,03% | 34,79% | US$2.758.515 | US$236.430 | 53.252.246 PPT |
| 1180 |  Digix Gold Token DGX | US$50,30 | 6,92% | 15,61% | US$2.747.707 | US$91,96 | 54.623 DGX |
| 1181 |  Rari Governance Token RGT | US$0,2199 | -2,95% | -1,34% | US$2.742.727 | US$74,38 | 12.472.026 RGT |
| 1182 |  CheckDot CDT | US$0,3485 | 2,22% | -10,79% | US$2.699.738 | US$100.124 | 7.745.635 CDT |
| 1183 |  Decubate DCB | US$0,01080 | -0,63% | 6,49% | US$2.680.538 | US$61.821,32 | 248.156.646 DCB |
| 1184 |  OneLedger OLT | US$0,005278 | 0,08% | 25,70% | US$2.675.686 | US$515.578 | 506.936.797 OLT |
| 1185 |  Isiklar Coin ISIKC | US$0,5024 | -0,26% | -2,59% | US$2.660.595 | US$46.845,20 | 5.295.305 ISIKC |
| 1186 |  Pickle Finance PICKLE | US$1,40 | -5,62% | 4,73% | US$2.664.472 | US$756.666 | 1.908.030 PICKLE |
| 1187 |  Lambda LAMB | US$0,001613 | -2,97% | -3,64% | US$2.655.345 | US$464.305 | 1.646.414.198 LAMB |
| 1188 |  Hord HORD | US$0,02977 | -1,88% | -32,21% | US$2.637.883 | US$149.143 | 88.615.986 HORD |
| 1189 |  Monolith TKN | US$0,07628 | -8,79% | -12,13% | US$2.636.306 | US$37.819,90 | 34.559.551 TKN |
| 1190 |  GameCredits GAME | US$0,01373 | -8,77% | -8,29% | US$2.481.985 | US$5.845,86 | 180.809.670 GAME |
| 1191 |  AurusX AX | US$1,50 | -0,23% | 37,81% | US$2.603.935 | US$164.448 | 1.735.861 AX |
| 1192 |  Shopping.io SHOP | US$0,02590 | -2,56% | -13,08% | US$2.586.629 | US$3.669,13 | 99.875.636 SHOP |
| 1193 |  MahaDAO MAHA | US$0,5899 | -3,35% | -0,28% | US$2.590.407 | US$289.702 | 4.391.496 MAHA |
| 1194 |  UniLayer LAYER | US$0,1005 | -5,56% | -1,88% | US$2.581.402 | US$242.470 | 25.690.321 LAYER |
| 1195 |  iMe Lab LIME | US$0,01041 | -10,23% | -15,14% | US$2.567.245 | US$396.845 | 246.569.585 LIME |
| 1196 |  Neighbourhoods NHT | US$0,0003216 | 0,07% | 11,75% | US$2.564.068 | US$109.433 | 7.972.813.374 NHT |
| 1197 |  MAPS MAPS | US$0,05629 | -4,31% | 6,16% | US$2.561.038 | US$278.956 | 45.496.728 MAPS |
| 1198 |  Neutrino Index XTN | US$0,04905 | 31,25% | 40,06% | US$2.549.907 | US$178.235 | 51.980.734 XTN |
| 1199 |  Göztepe S.K. Fan Token GOZ | US$1,16 | -0,02% | 5,79% | US$2.532.579 | US$535.119 | 2.187.179 GOZ |
| 1200 |  Integral ITGR | US$0,01662 | -5,63% | -20,41% | US$2.537.634 | US$59.474,91 | 152.694.385 ITGR |
| 1201 |  LikeCoin LIKE | US$0,002025 | -1,98% | 7,38% | US$2.525.759 | US$122,80 | 1.247.243.110 LIKE |
| 1202 |  SpiritSwap SPIRIT | US$0,006916 | -5,04% | 1,22% | US$2.531.273 | US$76.736,67 | 365.976.652 SPIRIT |
| 1203 |  DeFi Land DFL | US$0,0009953 | 0,96% | -0,08% | US$2.513.404 | US$68.904,05 | 2.525.158.778 DFL |
| 1204 |  Impossible Finance Launchpad IDIA | US$0,05565 | -4,51% | -0,39% | US$2.504.348 | US$38.023,43 | 45.000.000 IDIA |
| 1205 |  DIGG DIGG | US$4.353,16 | -4,36% | -1,56% | US$2.498.395 | US$15.855,88 | 574 DIGG |
| 1206 |  MetagamZ METAG | US$0,0002489 | -9,50% | -15,62% | US$2.488.538 | US$15.871,36 | 10.000.000.000 METAG |
| 1207 |  WOM Protocol WOM | US$0,02352 | -3,38% | -3,09% | US$2.484.736 | US$294.248 | 105.657.976 WOM |
| 1208 |  DuckDaoDime DDIM | US$2,39 | -7,96% | 25,61% | US$2.477.089 | US$134.366 | 1.037.793 DDIM |
| 1209 |  EvidenZ BCDT | US$0,06393 | 0,66% | 1,00% | US$2.472.178 | US$407,54 | 38.668.816 BCDT |
| 1210 |  Minter Network BIP | US$0,0003480 | -4,25% | -9,90% | US$2.464.778 | US$1.148,24 | 7.082.861.138 BIP |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.