Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1261 |  Birake BIR | US$0,01272 | 0,64% | 3,98% | US$2.146.234 | US$948,58 | 168.711.544 BIR |
| 1262 |  Corite CO | US$0,01768 | -6,51% | 5,49% | US$2.160.382 | US$134.961 | 122.199.592 CO |
| 1263 |  Effect Network EFX | US$0,008344 | -6,79% | 16,94% | US$2.104.193 | US$75.396,82 | 252.168.527 EFX |
| 1264 |  ALLY ALY | US$0,0009186 | -0,60% | -6,08% | US$2.112.873 | US$12.644,81 | 2.300.000.000 ALY |
| 1265 |  CloakCoin CLOAK | US$0,3520 | -7,72% | -20,97% | US$2.097.629 | US$891,38 | 5.958.378 CLOAK |
| 1266 |  Seascape Crowns CWS | US$0,4401 | -1,72% | 2,20% | US$2.069.938 | US$474.851 | 4.703.760 CWS |
| 1267 |  Emercoin EMC | US$0,04069 | 1,08% | 7,78% | US$2.064.030 | - | 50.729.809 EMC |
| 1268 |  RioDeFi RFUEL | US$0,005991 | -0,83% | 1,74% | US$2.064.062 | US$485.941 | 344.550.838 RFUEL |
| 1269 |  Kommunitas KOM | US$0,001591 | -5,84% | 8,03% | US$2.065.438 | US$720.146 | 1.298.529.523 KOM |
| 1270 |  Kryptomon KMON | US$0,01086 | 14,97% | 22,09% | US$2.061.222 | US$99.156,72 | 189.843.488 KMON |
| 1271 |  Perth Mint Gold Token PMGT | US$1.974,55 | -1,85% | -1,19% | US$2.058.569 | US$201.026 | 1.043 PMGT |
| 1272 |  Realio Network RIO | US$0,3103 | -14,01% | -2,09% | US$2.037.930 | US$1.959.816 | 6.568.515 RIO |
| 1273 |  Safe Haven SHA | US$0,0006772 | -1,86% | -1,84% | US$2.035.681 | US$538.668 | 3.005.855.396 SHA |
| 1274 |  Swerve SWRV | US$0,1156 | -3,07% | 2,51% | US$2.020.526 | US$121.022 | 17.480.530 SWRV |
| 1275 |  yAxis YAXIS | US$2,15 | -2,07% | 8,66% | US$2.004.753 | - | 931.896 YAXIS |
| 1276 |  Furucombo COMBO | US$0,05400 | -4,88% | 14,77% | US$1.989.253 | US$64.219,58 | 36.835.577 COMBO |
| 1277 |  Okratech Token ORT | US$0,01102 | -7,20% | -17,89% | US$1.984.728 | US$1.640.360 | 180.100.000 ORT |
| 1278 |  Blockchain Monster Hunt BCMC | US$0,008352 | -1,85% | 10,43% | US$1.984.263 | US$14.087,69 | 237.574.369 BCMC |
| 1279 |  Metaverse ETP ETP | US$0,02407 | 2,58% | 6,25% | US$1.964.399 | US$35.951,57 | 81.597.624 ETP |
| 1280 |  Oddz ODDZ | US$0,02400 | -10,39% | 21,24% | US$1.952.846 | US$775.029 | 81.384.991 ODDZ |
| 1281 |  BRN Metaverse BRN | US$0,2376 | 20,38% | 20,17% | US$1.951.073 | US$818.805 | 8.210.139 BRN |
| 1282 |  Niftyx Protocol SHROOM | US$0,03792 | -1,13% | 11,01% | US$1.948.743 | US$103,45 | 51.386.058 SHROOM |
| 1283 |  suterusu SUTER | US$0,0005036 | 4,34% | 14,34% | US$1.941.221 | US$95.941,55 | 3.855.040.000 SUTER |
| 1284 |  Green Satoshi Token (ETH) GST | US$0,04744 | -0,19% | 5,27% | US$1.934.009 | - | 40.765.657 GST |
| 1285 |  Polychain Monsters PMON | US$0,5675 | -5,76% | -9,57% | US$1.935.403 | US$204.775 | 3.410.185 PMON |
| 1286 |  Football World Community FWC | US$0,000000000046 | -2,69% | 9,46% | US$1.923.206 | US$661.134 | 42.259.695.518.342.000 FWC |
| 1287 |  EXRNchain EXRN | US$0,00002076 | -2,07% | 8,66% | US$1.920.129 | - | 92.500.000.000 EXRN |
| 1288 |  BlockWallet BLANK | US$0,09891 | -2,54% | 18,39% | US$1.918.339 | US$67.601,42 | 19.394.814 BLANK |
| 1289 |  PAID Network PAID | US$0,02307 | -0,18% | 22,51% | US$1.916.813 | US$46.650,09 | 83.070.175 PAID |
| 1290 |  LanaCoin LANA | US$0,0005888 | -2,91% | -0,69% | US$1.913.900 | US$118,73 | 3.250.774.477 LANA |
| 1291 |  Moneytoken IMT | US$0,0001679 | -2,81% | 0,38% | US$1.909.451 | - | 11.369.423.186 IMT |
| 1292 |  DAEX DAX | US$0,005387 | 2,11% | 8,86% | US$1.910.669 | US$1.040,03 | 354.666.702 DAX |
| 1293 |  MIR COIN MIR | US$0,002441 | -1,41% | 4,03% | US$1.905.620 | US$5.127,65 | 780.627.481 MIR |
| 1294 |  GAMB GMB | US$0,0003808 | -1,54% | -25,50% | US$1.903.798 | US$16.085,08 | 4.999.999.990 GMB |
| 1295 |  My DeFi Pet DPET | US$0,06467 | -1,46% | 3,07% | US$1.899.651 | US$563.570 | 29.374.120 DPET |
| 1296 |  LuaSwap LUA | US$0,01001 | -1,83% | 2,88% | US$1.898.756 | - | 189.691.513 LUA |
| 1297 |  SIBCoin SIB | US$0,09567 | -2,91% | -0,69% | US$1.893.426 | - | 19.790.761 SIB |
| 1298 |  Fabwelt WELT | US$0,008258 | -3,45% | 11,10% | US$1.890.907 | US$320.203 | 228.991.733 WELT |
| 1299 |  MintMe.com Coin MINTME | US$0,01016 | -2,54% | -5,65% | US$1.884.690 | US$82.374,58 | 185.590.144 MINTME |
| 1300 |  HoDooi.com HOD | US$0,003780 | -6,47% | 6,04% | US$1.859.408 | US$462.470 | 491.857.217 HOD |
| 1301 |  xHashtag XTAG | US$0,02807 | -2,35% | 3,92% | US$1.857.626 | US$196.274 | 66.169.002 XTAG |
| 1302 |  DOGGY DOGGY | US$0,0004596 | -4,14% | 8,91% | US$1.852.192 | US$61.714,68 | 4.030.024.909 DOGGY |
| 1303 |  Lympo LYM | US$0,002228 | -5,65% | -13,01% | US$1.841.740 | US$197.203 | 826.672.979 LYM |
| 1304 |  Brazil National Football Team Fan Token BFT | US$0,06401 | -1,07% | -0,59% | US$1.841.870 | US$99.252,32 | 28.772.500 BFT |
| 1305 |  PornRocket PORNROCKET | US$0,000000004736 | -2,31% | 6,57% | US$1.821.927 | US$46,22 | 384.675.424.783.657 PORNROCKET |
| 1306 |  Woonkly Power WOOP | US$0,01159 | -5,46% | 4,25% | US$1.816.784 | US$285.577 | 156.732.023 WOOP |
| 1307 |  Dentacoin DCN | US$0,000003081 | 26,24% | 21,17% | US$1.812.217 | US$305,29 | 588.105.296.887 DCN |
| 1308 |  Aeon AEON | US$0,1142 | -2,91% | -7,60% | US$1.808.236 | US$1.573,05 | 15.831.459 AEON |
| 1309 |  Bloom BLT | US$0,03185 | 0,00% | 17,40% | US$1.804.229 | - | 56.642.697 BLT |
| 1310 |  unFederalReserve eRSDL | US$0,004038 | -18,06% | -34,17% | US$1.779.212 | US$130.705 | 440.598.157 eRSDL |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.