Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1612 |  MoneroV XMV | US$0,2620 | -2,91% | -0,69% | US$707.386 | US$4,98 | 2.700.000 XMV |
| 1613 |  Genesis Vision GVT | US$0,1596 | -0,03% | 0,66% | US$706.343 | US$1,21 | 4.426.883 GVT |
| 1614 |  UREEQA URQA | US$0,02544 | -6,11% | 4,85% | US$704.651 | US$39,87 | 27.700.089 URQA |
| 1615 |  Spore SPORE | US$0,000000000021 | -9,51% | 4,80% | US$702.696 | US$567,80 | 33.234.669.653.084.828 SPORE |
| 1616 |  Florin XFL | US$5,13 | -3,33% | 9,93% | US$702.250 | US$1.338,89 | 136.914 XFL |
| 1617 |  Aion AION | US$0,001384 | -3,49% | -7,55% | US$694.248 | US$29.224,22 | 501.505.081 AION |
| 1618 |  Leeds United Fan Token LUFC | US$0,7029 | -1,05% | -2,19% | US$691.310 | US$126.470 | 983.459 LUFC |
| 1619 |  Zap ZAP | US$0,002908 | -2,36% | 18,09% | US$686.690 | US$2.877,30 | 236.144.465 ZAP |
| 1620 |  Props Token PROPS | US$0,001325 | 4,20% | -2,05% | US$680.463 | US$12.429,88 | 513.363.583 PROPS |
| 1621 |  ODIN PROTOCOL ODIN | US$0,03840 | -8,33% | 20,45% | US$670.770 | US$1.928,29 | 17.468.925 ODIN |
| 1623 |  VIDY VIDY | US$0,00006725 | 2,01% | 0,14% | US$665.054 | US$59.073,33 | 9.888.864.266 VIDY |
| 1624 |  NFTY Token NFTY | US$0,002585 | 1,74% | 13,05% | US$662.436 | US$102.880 | 256.258.901 NFTY |
| 1625 |  BlackHat BLKC | US$0,06948 | -0,61% | -23,84% | US$656.240 | US$97.104,76 | 9.445.448 BLKC |
| 1626 |  Unido EP UDO | US$0,007442 | -0,93% | 9,67% | US$652.614 | US$102.050 | 87.695.265 UDO |
| 1627 |  Young Boys Fan Token YBO | US$0,4691 | -3,80% | -2,14% | US$647.412 | US$21.163,90 | 1.380.111 YBO |
| 1628 |  YFDAI.FINANCE YF-DAI | US$162,34 | -2,10% | -19,70% | US$647.096 | US$2.474.580 | 3.986 YF-DAI |
| 1629 |  FidexToken FEX | US$0,00002076 | -2,07% | 8,66% | US$642.430 | - | 30.948.335.553 FEX |
| 1630 |  Typerium TYPE | US$0,0003945 | 31,45% | 19,02% | US$641.068 | US$0,06000 | 1.624.839.391 TYPE |
| 1631 |  Supreme Finance HYPE | US$0,001273 | 3,93% | 12,97% | US$636.374 | US$125.992 | 500.000.000 HYPE |
| 1632 |  Tokes TKS | US$0,003167 | 0,01% | -1,09% | US$633.371 | US$55,29 | 199.999.574 TKS |
| 1633 |  AGA Token AGA | US$0,05834 | -1,35% | 4,03% | US$632.618 | - | 10.842.984 AGA |
| 1634 |  PERI Finance PERI | US$0,07378 | -1,85% | 5,44% | US$630.057 | US$53.833,26 | 8.540.090 PERI |
| 1635 |  İstanbul Başakşehir Fan Token IBFK | US$0,8218 | -3,92% | -2,13% | US$626.737 | US$134.857 | 762.595 IBFK |
| 1636 |  The Coop Network GMD | US$0,002905 | -0,23% | -48,72% | US$629.674 | US$159.870 | 216.776.861 GMD |
| 1637 |  Ixcoin IXC | US$0,02944 | -12,14% | -3,12% | US$627.824 | US$41,23 | 21.327.278 IXC |
| 1638 |  Bismuth BIS | US$0,02185 | -0,98% | -5,79% | US$625.996 | US$27,08 | 28.645.720 BIS |
| 1639 |  NFT NFT | US$0,01697 | -22,18% | -33,79% | US$625.515 | US$1.379,85 | 36.863.404 NFT |
| 1640 |  MetaSoccer MSU | US$0,005371 | -0,38% | -3,95% | US$624.482 | US$15.276,89 | 116.279.055 MSU |
| 1641 |  Flixxo FLIXX | US$0,007384 | -2,75% | 40,31% | US$622.646 | US$67,83 | 84.323.675 FLIXX |
| 1642 |  PetroDollar XPD | US$0,009714 | -2,91% | -0,69% | US$621.657 | - | 63.993.275 XPD |
| 1643 |  XY Finance XY | US$0,06856 | -0,74% | 3,15% | US$616.785 | US$84.350,03 | 8.996.415 XY |
| 1644 |  Aston Martin Cognizant Fan Token AM | US$0,3712 | -1,83% | -0,45% | US$617.001 | US$57.326,98 | 1.662.319 AM |
| 1645 |  SPORT SPORT | US$0,02093 | -7,12% | -10,12% | US$613.743 | US$100.707 | 29.316.736 SPORT |
| 1646 |  VIBE VIBE | US$0,002352 | 22,54% | 5,94% | US$611.858 | - | 260.136.427 VIBE |
| 1647 |  Iconic Token ICNQ | US$0,06225 | -1,96% | -3,13% | US$610.640 | - | 9.809.346 ICNQ |
| 1648 |  Streamity STM | US$0,01695 | -2,39% | 4,89% | US$609.948 | - | 35.987.749 STM |
| 1649 |  Davis Cup Fan Token DAVIS | US$1,34 | 0,00% | 5,34% | US$609.712 | US$55.269,82 | 456.097 DAVIS |
| 1650 |  DraftCoin DFT | US$0,06962 | -3,47% | -4,76% | US$606.804 | US$3.734,27 | 8.715.912 DFT |
| 1651 |  Fractal FCL | US$0,03657 | 3,49% | -0,86% | US$606.932 | US$37.971,35 | 16.595.271 FCL |
| 1652 |  HempCoin THC | US$0,002267 | 6,80% | -27,17% | US$606.268 | US$827,27 | 267.467.885 THC |
| 1653 |  SafeBlast BLAST | US$0,000000003448 | 0,09% | 37,55% | US$605.392 | US$190.033 | 175.553.096.633.449 BLAST |
| 1654 |  Nexalt XLT | US$0,01313 | -12,14% | -17,96% | US$605.005 | US$47.458,82 | 46.066.863 XLT |
| 1655 |  Shirtum SHI | US$0,003475 | -0,91% | -9,60% | US$603.983 | US$104.919 | 173.823.179 SHI |
| 1656 |  NuriFootBall NRFB | US$0,002887 | 2,01% | -8,17% | US$600.753 | US$22.416,50 | 208.080.000 NRFB |
| 1657 |  Aryacoin AYA | US$0,003730 | -14,12% | 8,77% | US$598.537 | US$25.512,51 | 160.459.559 AYA |
| 1658 |  AtromG8 AG8 | US$0,01422 | -13,03% | -0,62% | US$597.191 | US$17,67 | 42.000.000 AG8 |
| 1659 |  Scry.info DDD | US$0,001346 | -1,26% | -2,92% | US$592.316 | US$15.290,34 | 440.057.074 DDD |
| 1660 |  CannabisCoin CANN | US$0,007654 | -2,91% | -0,69% | US$591.110 | - | 77.231.176 CANN |
| 1661 |  Cyclone Protocol CYC | US$22,28 | -3,03% | 5,69% | US$585.578 | US$327,92 | 26.282 CYC |
| 1662 |  UBXS Token UBXS | US$0,06552 | -3,91% | -5,07% | US$584.711 | US$121.954 | 8.924.144 UBXS |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.