Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1814 |  Stake DAO SDT | US$0,4861 | 1,78% | 7,27% | US$344.437 | US$265.595 | 708.604 SDT |
| 1815 |  ContentBox BOX | US$0,0001984 | 1,44% | 2,06% | US$341.204 | US$102.464 | 1.719.946.327 BOX |
| 1816 |  PotCoin POT | US$0,005540 | 82,70% | 15,13% | US$638.317 | US$150,06 | 115.228.174 POT |
| 1817 |  Apollon Limassol APL | US$1,03 | -1,48% | 1,15% | US$340.213 | US$45.788,74 | 329.310 APL |
| 1818 |  Standard STND | US$0,02518 | -3,00% | -4,35% | US$338.056 | US$237.855 | 13.427.324 STND |
| 1819 |  Peruvian National Football Team Fan Token FPFT | US$0,01476 | 0,95% | 8,79% | US$334.674 | US$22.152,07 | 22.679.998 FPFT |
| 1820 |  AirNFTs AIRT | US$0,002987 | -1,69% | 5,13% | US$334.695 | US$740,81 | 112.040.000 AIRT |
| 1821 |  Niobium Coin NBC | US$0,005325 | 5,06% | -55,30% | US$334.541 | US$4.058,59 | 62.827.668 NBC |
| 1822 |  Yield Optimization Platform & Protocol YOP | US$0,01651 | -1,04% | 4,25% | US$323.859 | US$898,69 | 19.618.996 YOP |
| 1823 |  dAppstore DAPPX | US$0,002069 | -3,40% | -3,18% | US$335.295 | US$84.454,25 | 162.039.632 DAPPX |
| 1824 |  Qrkita Token QRT | US$0,000004217 | 2,58% | -9,79% | US$421.608 | US$944.406 | 99.966.493.120 QRT |
| 1825 |  Arqma ARQ | US$0,02002 | -4,32% | 29,86% | US$332.122 | US$1.915,09 | 16.591.528 ARQ |
| 1826 |  Planet Inverse XIV | US$0,009899 | -2,16% | 5,93% | US$330.991 | US$624.226 | 33.435.498 XIV |
| 1827 |  MIBR Fan Token MIBR | US$0,3300 | -3,36% | -3,37% | US$330.161 | US$427,23 | 1.000.507 MIBR |
| 1828 |  TERA TERA | US$0,0003853 | -2,96% | 0,00% | US$325.506 | US$98,90 | 844.711.128 TERA |
| 1829 |  CoinFi COFI | US$0,001516 | 0,91% | -8,97% | US$325.091 | US$12.804,70 | 214.403.034 COFI |
| 1830 |  WagyuSwap WAG | US$0,005957 | 1,70% | 3,54% | US$322.686 | US$11.030,88 | 54.165.358 WAG |
| 1831 |  PowerTrade Fuel PTF | US$0,01390 | -4,29% | -44,67% | US$324.077 | US$152.909 | 23.311.586 PTF |
| 1832 |  CyberMusic CYMT | US$0,00002076 | -2,07% | 8,66% | US$321.751 | - | 15.500.000.000 CYMT |
| 1833 |  Ink INK | US$0,0006930 | -11,66% | -23,06% | US$321.512 | US$13.481,42 | 463.910.527 INK |
| 1834 |  Ares Protocol ARES | US$0,001377 | 1,56% | 1,17% | US$318.363 | US$20.052,88 | 231.179.222 ARES |
| 1835 |  Tycoon TYC | US$0,004019 | -5,44% | -22,41% | US$316.789 | US$3.393,13 | 78.815.560 TYC |
| 1836 |  Nerve Finance NRV | US$0,006721 | 6,62% | 13,67% | US$310.748 | US$61.754,90 | 46.237.771 NRV |
| 1837 |  Innova INN | US$0,04503 | 11,67% | -14,56% | US$310.763 | US$45,79 | 6.901.771 INN |
| 1838 |  Hiveterminal Token HVN | US$0,0006188 | -26,31% | 29,77% | US$309.389 | US$1,98 | 500.000.000 HVN |
| 1839 |  Millonarios FC Fan Token MFC | US$0,4583 | -1,84% | 1,52% | US$309.556 | US$19.661,14 | 675.511 MFC |
| 1840 |  Coinsbit Token CNB | US$0,0002323 | -2,02% | 137,13% | US$309.218 | - | 1.331.266.628 CNB |
| 1841 |  OracleChain OCT | US$0,01030 | -5,31% | 8,88% | US$308.881 | - | 30.000.000 OCT |
| 1842 |  OnGO FTG | US$0,002685 | 7,16% | -1,97% | US$308.568 | US$172.585 | 114.940.812 FTG |
| 1843 |  Mrweb Finance AMA | US$0,01012 | -11,33% | -17,21% | US$303.495 | US$42.839,25 | 30.000.000 AMA |
| 1844 |  Samsunspor Fan Token SAM | US$0,6955 | -0,58% | -9,95% | US$302.197 | US$31.594,57 | 434.493 SAM |
| 1845 |  Etherparty FUEL | US$0,0003055 | 1,71% | 2,47% | US$305.487 | US$16.584,26 | 1.000.000.000 FUEL |
| 1846 |  SynchroBitcoin SNB | US$0,003788 | -1,94% | -0,46% | US$301.276 | US$7,13 | 79.535.231 SNB |
| 1847 |  Professional Fighters League Fan Token PFL | US$0,2291 | -4,39% | -3,87% | US$302.883 | US$10.477,00 | 1.321.896 PFL |
| 1848 |  Innovation Blockchain Payment IBP | US$0,001601 | 0,01% | 0,00% | US$300.992 | - | 188.009.206 IBP |
| 1849 |  UTU Protocol UTU | US$0,002413 | -1,80% | 14,65% | US$300.325 | US$108,51 | 124.476.610 UTU |
| 1850 |  Legia Warsaw Fan Token LEG | US$0,4458 | -1,55% | 2,14% | US$301.767 | US$18.896,81 | 676.856 LEG |
| 1851 |  Vidulum VDL | US$0,01736 | 4,18% | 16,11% | US$296.342 | US$466,88 | 17.071.231 VDL |
| 1852 |  Finxflo FXF | US$0,003266 | -3,73% | -9,66% | US$295.806 | US$13.822,08 | 90.568.652 FXF |
| 1853 |  DOSE DOSE | US$0,005704 | -3,34% | -0,12% | US$296.040 | US$1.036.606 | 51.903.165 DOSE |
| 1854 |  Zennies ZENI | US$0,0002944 | -2,91% | -0,69% | US$294.615 | - | 1.000.812.836 ZENI |
| 1855 |  Lightning LIGHT | US$0,004585 | -1,42% | 18,59% | US$294.673 | US$429,03 | 64.269.692 LIGHT |
| 1856 |  Grizzly Honey GHNY | US$15,16 | -2,13% | 4,71% | US$294.281 | US$57.189,86 | 19.416 GHNY |
| 1857 |  Manna MANNA | US$0,0004445 | -0,90% | 1,16% | US$294.126 | - | 661.702.191 MANNA |
| 1858 |  renDOGE RENDOGE | US$0,09479 | -2,03% | 6,43% | US$292.321 | US$187,28 | 3.083.733 RENDOGE |
| 1859 |  Blockpass PASS | US$0,001738 | 0,00% | 0,16% | US$290.685 | US$4,02 | 167.223.762 PASS |
| 1860 |  LiquidApps DAPP | US$0,0004071 | -2,39% | -25,93% | US$289.004 | US$89,33 | 709.902.294 DAPP |
| 1861 |  AudioCoin ADC | US$0,0002944 | -2,91% | -0,69% | US$288.704 | - | 980.733.271 ADC |
| 1862 |  OIN Finance OIN | US$0,008725 | -3,39% | 1,42% | US$287.500 | US$13.220,26 | 32.950.759 OIN |
| 1863 |  Kangal KANGAL | US$0,000002871 | 7,89% | 6,48% | US$287.140 | US$29,48 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.