Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1964 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001687 | -3,42% | 0,97% | US$214.095 | US$680,76 | 126.901.359 FOUR |
| 1965 |  Hydro HYDRO | US$0,001919 | -4,79% | -7,89% | US$213.172 | US$4.419,59 | 111.111.111 HYDRO |
| 1966 |  Creaticles CRE8 | US$0,002707 | -4,18% | -6,49% | US$211.303 | US$21.799,12 | 78.052.634 CRE8 |
| 1967 |  MakiSwap MAKI | US$0,003052 | -1,85% | 8,05% | US$210.516 | US$1.238.144 | 68.971.718 MAKI |
| 1968 |  U Network UUU | US$0,00002105 | -15,77% | -5,35% | US$210.410 | US$208.451 | 9.994.600.000 UUU |
| 1969 |  RED RED | US$0,001613 | -2,50% | -1,06% | US$209.695 | US$16.796,73 | 130.000.009 RED |
| 1970 |  DOS Network DOS | US$0,001543 | 0,79% | 3,01% | US$209.755 | US$13.138,93 | 135.939.017 DOS |
| 1971 |  Teloscoin TELOS | US$0,001251 | -2,91% | 0,49% | US$209.434 | - | 167.399.821 TELOS |
| 1972 |  Playcent PCNT | US$0,005703 | 9,87% | 19,44% | US$208.979 | US$13.503,09 | 36.645.236 PCNT |
| 1973 |  Zero ZER | US$0,01647 | 23,48% | 25,69% | US$208.783 | US$124,45 | 12.674.457 ZER |
| 1974 |  Cryptonite XCN | US$0,0002944 | -2,91% | -0,69% | US$208.567 | - | 708.506.520 XCN |
| 1975 |  Birdchain BIRD | US$0,0007432 | 0,02% | 0,00% | US$207.956 | US$23.149,65 | 279.797.494 BIRD |
| 1976 |  WeTrust TRST | US$0,002252 | -2,75% | -3,84% | US$207.497 | US$2,94 | 92.147.500 TRST |
| 1977 |  FintruX Network FTX | US$0,002177 | -2,75% | 4,80% | US$206.826 | US$200,74 | 95.000.000 FTX |
| 1978 |  Hashgard GARD | US$0,00002065 | -1,78% | 2,76% | US$206.474 | US$10.055,32 | 10.000.000.000 GARD |
| 1979 |  DopeCoin DOPE | US$0,001766 | -2,91% | -0,69% | US$206.379 | - | 116.845.228 DOPE |
| 1980 |  Levolution LEVL | US$0,001590 | -2,91% | 1,18% | US$206.141 | - | 129.678.864 LEVL |
| 1981 |  Stealth XST | US$0,005203 | 0,01% | -1,88% | US$206.197 | - | 39.630.019 XST |
| 1982 |  YetiCoin YETIC | US$0,000000000263 | 12,69% | 3,38% | US$231.896 | US$49,97 | 882.267.270.742.345 YETIC |
| 1983 |  Swarm City SWT | US$0,02373 | -39,95% | -46,14% | US$202.548 | US$4,77 | 8.536.073 SWT |
| 1984 |  Lethean LTHN | US$0,0002543 | 16,85% | 3,05% | US$202.329 | - | 795.787.039 LTHN |
| 1985 |  Breezecoin BRZE | US$0,001119 | -2,91% | -3,24% | US$201.353 | US$10,97 | 180.000.000 BRZE |
| 1986 |  PWR Coin PWR | US$0,00002076 | -2,07% | 8,66% | US$200.617 | - | 9.664.500.811 PWR |
| 1987 |  Netko NETKO | US$0,01207 | -2,91% | -0,69% | US$200.238 | - | 16.590.515 NETKO |
| 1988 |  Shield Protocol SHIELD | US$0,8187 | 0,01% | 209,39% | US$200.168 | US$51.700,00 | 244.499 SHIELD |
| 1989 |  Nyzo NYZO | US$0,01657 | -2,81% | 21,80% | US$197.498 | US$14.184,82 | 11.919.651 NYZO |
| 1990 |  Cappasity CAPP | US$0,0003015 | 2,45% | 4,24% | US$199.974 | US$173.213 | 663.271.025 CAPP |
| 1991 |  Neural Protocol NRP | US$0,00002076 | -2,07% | 8,66% | US$197.161 | - | 9.497.994.014 NRP |
| 1992 |  Falconswap FSW | US$0,005263 | 0,01% | 2,94% | US$196.997 | - | 37.429.794 FSW |
| 1993 |  Lead Wallet LEAD | US$0,0003883 | -11,92% | 0,52% | US$196.192 | US$137,96 | 505.310.846 LEAD |
| 1994 |  Silva Token SILVA | US$0,000000000123 | -2,29% | 7,60% | US$205.511 | US$2,51 | 1.669.960.531.442.310 SILVA |
| 1995 |  MODEL-X-coin MODX | US$0,01619 | -2,91% | -0,69% | US$195.111 | - | 12.050.832 MODX |
| 1996 |  DMM: Governance DMG | US$0,003818 | -1,08% | -5,63% | US$191.567 | US$43.037,59 | 50.171.518 DMG |
| 1997 |  My Master War MAT | US$0,003542 | -3,02% | -2,28% | US$193.428 | US$16.511,49 | 54.602.405 MAT |
| 1998 |  NFTify N1 | US$0,009495 | 0,00% | 5,81% | US$193.329 | - | 20.362.031 N1 |
| 1999 |  Safex Cash SFX | US$0,0008498 | -0,53% | -17,54% | US$192.450 | US$41,78 | 226.460.705 SFX |
| 2000 |  Primas PST | US$0,003692 | -7,08% | -37,31% | US$194.527 | US$16.538,31 | 52.692.565 PST |
| 2001 |  Orient Walt HTDF | US$0,002067 | 0,01% | 0,00% | US$192.136 | - | 92.944.196 HTDF |
| 2002 |  The Corgi of PolkaBridge CORGIB | US$0,000000006600 | -6,03% | -1,85% | US$191.196 | US$1.098,45 | 28.970.127.068.717 CORGIB |
| 2003 |  PlayGame PXG | US$0,0001911 | 0,01% | -3,04% | US$191.089 | US$153,42 | 999.875.000 PXG |
| 2004 |  Motocoin MOTO | US$0,009714 | -2,91% | -0,69% | US$190.817 | - | 19.642.673 MOTO |
| 2005 |  DinoSwap DINO | US$0,001225 | -2,88% | 0,89% | US$190.466 | US$17.271,44 | 155.456.395 DINO |
| 2006 |  Dragon Kart KART | US$0,004563 | 0,01% | 0,00% | US$189.808 | - | 41.600.061 KART |
| 2007 |  SnowSwap SNOW | US$0,3814 | -5,04% | -2,44% | US$189.037 | US$16.366,20 | 495.589 SNOW |
| 2008 |  Titan Coin TTN | US$0,0002072 | 225,83% | -2,82% | US$188.719 | - | 910.820.150 TTN |
| 2009 |  AnRKey X $ANRX | US$0,0009426 | -12,45% | -5,88% | US$188.516 | US$15,08 | 199.999.999 $ANRX |
| 2010 |  SiaCashCoin SCC | US$0,000008495 | 0,01% | 0,00% | US$188.393 | US$0,01000 | 22.176.888.617 SCC |
| 2011 |  Elamachain ELAMA | US$0,0002101 | 0,01% | 0,00% | US$188.082 | - | 895.102.533 ELAMA |
| 2012 |  Cosmo Coin COSM | US$0,0002801 | 0,01% | 0,00% | US$187.862 | - | 670.780.889 COSM |
| 2013 |  GoldMint MNTP | US$0,09799 | -2,49% | 21,87% | US$187.644 | - | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.