Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2314 |  Curio CUR | US$0,02277 | -2,07% | -6,21% | US$44.771 | - | 1.966.078 CUR |
| 2315 |  Fire Lotto FLOT | US$0,001629 | -2,45% | 4,23% | US$44.755 | - | 27.481.717 FLOT |
| 2316 |  AFEN Blockchain Network AFEN | US$0,0003046 | -7,91% | 22,85% | US$44.741 | US$1.302,01 | 146.865.359 AFEN |
| 2317 |  WinCash WCC | US$0,02938 | -2,91% | -0,69% | US$44.062 | US$2,96 | 1.499.784 WCC |
| 2318 |  Rublix RBLX | US$0,002114 | -2,75% | -3,84% | US$43.848 | US$90,16 | 20.745.871 RBLX |
| 2319 |  SolanaSail Governance Token GSAIL | US$0,01159 | -1,86% | 2,80% | US$42.868 | US$6,51 | 3.700.000 GSAIL |
| 2320 |  Phoneum PHT | US$0,00001421 | 0,01% | 0,00% | US$43.536 | US$211,88 | 3.064.145.775 PHT |
| 2321 |  Goose Finance EGG | US$0,02448 | -1,55% | 0,40% | US$42.963 | US$14.198,10 | 1.755.130 EGG |
| 2322 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001365 | 8,42% | 1,43% | US$43.154 | US$42.785,70 | 3.162.041.599 WSPP |
| 2323 |  Yellow Road ROAD | US$0,01385 | 2,03% | 6,41% | US$42.017 | US$15,38 | 3.033.587 ROAD |
| 2324 |  Smoothy SMTY | US$0,008239 | -2,38% | 4,18% | US$41.936 | US$169.566 | 5.089.773 SMTY |
| 2325 |  BERNcash BERN | US$0,0005888 | -2,91% | -0,69% | US$41.939 | - | 71.234.301 BERN |
| 2326 |  KnoxFS KFX | US$0,06179 | -2,91% | -0,69% | US$41.698 | - | 674.847 KFX |
| 2327 |  Citadel.one XCT | US$0,004622 | -1,30% | 5,17% | US$41.580 | US$62.253,69 | 8.996.449 XCT |
| 2328 |  XPA XPA | US$0,0007265 | -2,07% | 8,66% | US$41.542 | - | 57.177.751 XPA |
| 2329 |  NeoNomad NNI | US$0,009766 | 2,85% | -35,87% | US$41.522 | US$8,83 | 4.251.834 NNI |
| 2330 |  ARAW ARAW | US$0,00002076 | -2,07% | 8,66% | US$41.383 | - | 1.993.576.188 ARAW |
| 2331 |  GoldBlocks GB | US$0,002649 | -2,91% | -0,69% | US$41.235 | - | 15.563.873 GB |
| 2332 |  Blockburn BURN | US$0,00002076 | -2,07% | 8,66% | US$41.054 | - | 1.977.738.958 BURN |
| 2333 |  Warp Finance WARP | US$8,76 | -1,57% | -10,86% | US$40.963 | US$1.495,76 | 4.674 WARP |
| 2334 |  Zebi Token ZEBI | US$0,00003850 | -1,81% | -67,10% | US$40.770 | US$152,80 | 1.058.998.069 ZEBI |
| 2335 |  Unify UNIFY | US$0,002208 | -2,91% | -0,69% | US$40.149 | - | 18.185.085 UNIFY |
| 2336 |  COVA COVA | US$0,00001598 | -19,78% | -9,05% | US$39.896 | - | 2.496.011.000 COVA |
| 2337 |  YENTEN YTN | US$0,0009126 | 0,33% | -23,04% | US$38.284 | US$2,00 | 41.952.065 YTN |
| 2338 |  Ormeus Cash OMC | US$0,0002001 | 0,01% | 0,00% | US$38.100 | - | 190.398.627 OMC |
| 2339 |  Knit Finance KFT | US$0,007715 | -10,03% | 28,75% | US$37.801 | US$13.921,52 | 4.900.000 KFT |
| 2340 |  Starbase STAR | US$0,0001991 | 0,01% | 0,00% | US$37.334 | US$860.593 | 187.500.000 STAR |
| 2341 |  PureVidz VIDZ | US$0,0002944 | -2,91% | -0,69% | US$36.879 | - | 125.279.775 VIDZ |
| 2342 |  Lithosphere LITHO | US$0,0005908 | 1,52% | -3,50% | US$36.815 | US$211.314 | 62.316.885 LITHO |
| 2343 |  Nasdacoin NSD | US$0,001245 | 1,31% | 12,41% | US$36.453 | US$4.725,17 | 29.267.797 NSD |
| 2344 |  Ratecoin XRA | US$0,0002944 | -2,91% | -0,69% | US$36.046 | - | 122.449.162 XRA |
| 2345 |  Grimm GRIMM | US$0,0005888 | -2,91% | -0,69% | US$35.620 | US$6,81 | 60.501.300 GRIMM |
| 2346 |  ELTCOIN ELTCOIN | US$0,0003944 | -2,07% | 8,66% | US$35.496 | US$13.849,38 | 90.000.000 ELTCOIN |
| 2347 |  YOYOW YOYOW | US$0,00006617 | 0,00% | -64,63% | US$35.440 | - | 535.571.112 YOYOW |
| 2348 |  PayCoin XPY | US$0,002944 | -2,91% | -0,69% | US$35.311 | - | 11.995.342 XPY |
| 2349 |  CoinAlpha ALP | US$0,0002497 | -0,25% | 10,03% | US$35.264 | US$525,68 | 141.247.462 ALP |
| 2350 |  GamyFi Platform GFX | US$0,04217 | -7,38% | -1,97% | US$34.794 | US$96,40 | 825.000 GFX |
| 2351 |  GCN Coin GCN | US$0,0000002012 | -1,17% | 16,23% | US$34.620 | US$0,3300 | 172.076.810.000 GCN |
| 2352 |  NevaCoin NEVA | US$0,006329 | -2,91% | 4,15% | US$34.377 | - | 5.431.630 NEVA |
| 2353 |  Scrypta LYRA | US$0,001369 | -2,91% | -31,08% | US$34.198 | - | 24.983.231 LYRA |
| 2354 |  Crypto Sports Network CSPN | US$0,01236 | 0,01% | -0,40% | US$33.828 | US$55,21 | 2.737.526 CSPN |
| 2355 |  GeyserCoin GSR | US$0,01972 | -2,91% | -0,69% | US$33.796 | - | 1.713.501 GSR |
| 2356 |  uPlexa UPX | US$0,00001283 | -14,71% | 13,94% | US$33.728 | US$81,03 | 2.629.276.861 UPX |
| 2357 |  CustomContractNetwork CCN | US$0,00002076 | -2,07% | 8,66% | US$33.646 | - | 1.620.841.876 CCN |
| 2358 |  Universal Currency UNIT | US$0,002061 | -2,91% | -0,69% | US$32.865 | - | 15.949.110 UNIT |
| 2359 |  PostCoin POST | US$0,002061 | -2,91% | -0,69% | US$32.699 | - | 15.868.233 POST |
| 2360 |  Digitalcoin DGC | US$0,0007909 | -0,54% | -2,97% | US$32.134 | US$13.786,97 | 40.631.008 DGC |
| 2361 |  Stipend SPD | US$0,002473 | -2,91% | -0,69% | US$32.618 | - | 13.190.895 SPD |
| 2362 |  Aigang AIX | US$0,001115 | -1,78% | 5,83% | US$32.636 | US$2.470,65 | 29.274.567 AIX |
| 2363 |  Webflix Token WFX | US$0,000002241 | 0,01% | 9,27% | US$32.430 | - | 14.469.258.368 WFX |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.