Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2717 |  Infinity Box IBOX | US$0,09321 | -29,02% | 0,00% | - | US$1.799.485 | - |
| 2718 |  Bit.Store STORE | US$0,03534 | -5,04% | -9,28% | - | US$1.802.303 | - |
| 2719 |  Metababy BABY | US$0,01540 | 3,03% | -10,20% | - | US$1.779.801 | - |
| 2720 |  Tether EURt EURT | US$1,09 | -0,67% | 0,35% | - | US$1.767.680 | - |
| 2721 |  DBXen DXN | US$66,99 | -5,59% | -0,20% | - | US$1.741.775 | - |
| 2722 |  The Debt Box DEBT | US$9,87 | -0,02% | 2,23% | - | US$1.754.036 | - |
| 2723 |  Land Of Conquest SLG | US$0,03109 | 3,15% | 39,32% | - | US$1.742.087 | - |
| 2724 |  Octopus Network OCT | US$0,2416 | 0,96% | 9,50% | - | US$1.717.528 | - |
| 2725 |  ZoidPay ZPAY | US$0,1132 | -0,14% | 57,94% | - | US$1.710.456 | - |
| 2726 |  SuperCells Token SCT | US$0,1910 | -1,09% | -21,50% | - | US$1.696.701 | - |
| 2727 |  Block Commerce Protocol BCP | US$0,08622 | 3,08% | -51,76% | - | US$1.734.047 | - |
| 2728 |  Moonwell WELL | US$0,01232 | -9,07% | 59,30% | - | US$1.633.907 | - |
| 2729 |  MAI MIMATIC | US$0,9526 | -4,54% | -4,61% | - | US$1.622.799 | - |
| 2730 |  Carbon browser CSIX | US$0,04003 | -4,50% | -16,07% | - | US$1.620.069 | - |
| 2731 |  MELD MELD | US$0,02343 | -5,94% | 33,40% | - | US$1.614.171 | - |
| 2732 |  WoofWork.io WOOF | US$0,0006391 | -10,19% | -5,44% | - | US$1.573.520 | - |
| 2733 |  Creta World CRETA | US$0,03426 | -4,41% | -5,22% | - | US$1.544.437 | - |
| 2734 |  MSQUARE GLOBAL MSQ | US$1,81 | -83,89% | -83,90% | - | US$1.542.033 | - |
| 2735 |  BTCDOWN BTCDOWN | US$0,008034 | 8,33% | 1,09% | - | US$1.509.017 | - |
| 2736 |  Txbit Token TXBIT | US$0,02569 | -13,97% | 115,02% | - | US$1.498.650 | - |
| 2737 |  KTK project KTK | US$1,18 | -0,07% | -34,33% | - | US$1.491.309 | - |
| 2738 |  HELPER COIN HLPR | US$43,38 | -1,12% | 1,79% | - | US$1.485.551 | - |
| 2739 |  Parex PRX | US$1,16 | 7,22% | -31,69% | - | US$1.462.520 | - |
| 2740 |  GM Wagmi GM | US$0,000008728 | -3,11% | 6,84% | - | US$1.467.737 | - |
| 2741 |  Freedom God Dao FGD | US$0,4602 | 11,13% | 24,80% | - | US$1.453.539 | - |
| 2742 |  LeisureMeta LM | US$0,08913 | -3,98% | -1,32% | - | US$1.492.674 | - |
| 2743 |  Popsicle Finance ICE | US$1,92 | 5,84% | 77,04% | - | US$1.437.303 | - |
| 2744 |  Evmos EVMOS | US$0,3607 | -4,80% | -1,01% | - | US$1.436.039 | - |
| 2745 |  0x0.ai: AI Smart Contract 0X0 | US$0,01822 | -30,15% | 22,06% | - | US$1.426.283 | - |
| 2746 |  MicroChains Gov Token MCG | US$0,03399 | 5,78% | -53,93% | - | US$1.393.496 | - |
| 2747 |  Musk Dao MUSK | US$0,0004952 | 9,95% | -20,14% | - | US$1.379.893 | - |
| 2748 |  Bear Inu BEAR | US$0,000001924 | -20,86% | -4,23% | - | US$1.343.699 | - |
| 2749 |  MeconCash MCH | US$0,03902 | -6,80% | 10,35% | - | US$1.379.963 | - |
| 2750 |  Doge KaKi KAKI | US$0,0000002002 | -15,76% | -39,58% | - | US$1.367.618 | - |
| 2751 |  USD+ USD+ | US$0,9949 | 1,64% | -0,37% | - | US$1.355.151 | - |
| 2752 |  Lunr Token LUNR | US$0,1378 | -2,66% | 7,38% | - | US$1.345.423 | - |
| 2753 |  HALO NFT OFFICIAL HALO | US$0,1881 | 0,74% | 29,58% | - | US$1.344.261 | - |
| 2754 |  CCGDS CCGDS | US$0,8259 | -1,15% | -0,89% | - | US$1.332.677 | - |
| 2755 |  Fasttoken FTN | US$0,7253 | -1,11% | -3,05% | - | US$1.321.869 | - |
| 2756 |  AstroX ATX | US$0,0002736 | -12,95% | -17,24% | - | US$1.278.768 | - |
| 2757 |  Squid Grow SQUIDGROW | US$0,00000001532 | -2,39% | 3,90% | - | US$1.308.734 | - |
| 2758 |  SafeMoon V2 SFM | US$0,0001953 | -9,33% | 4,11% | - | US$1.298.925 | - |
| 2759 |  Deesse LOVE | US$0,001030 | -17,02% | -2,09% | - | US$1.298.287 | - |
| 2760 |  ADADOWN ADADOWN | US$0,001651 | 6,56% | -15,74% | - | US$1.277.706 | - |
| 2761 |  Olympus v2 OHM | US$10,32 | -0,04% | 0,71% | - | US$1.288.332 | - |
| 2762 |  Jupiter JUP | US$0,01196 | -0,15% | -17,97% | - | US$1.412.242 | - |
| 2763 |  USDP Stablecoin USDP | US$0,9995 | 0,06% | 0,04% | - | US$1.250.118 | - |
| 2764 |  Enegra (EGX) EGX | US$183,02 | -2,94% | -4,37% | - | US$1.248.271 | - |
| 2765 |  SIGN SIGN | US$0,04421 | 0,89% | -13,89% | - | US$1.242.124 | - |
| 2766 |  ULTRON ULX | US$0,07484 | 7,14% | 4,00% | - | US$1.222.158 | - |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.