Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2867 |  Pi PI | US$27,43 | -4,58% | 9,18% | - | US$745.827 | - |
| 2868 |  Loop Network LOOP | US$0,1324 | 6,89% | -33,31% | - | US$756.032 | - |
| 2869 |  Lingose LING | US$0,003472 | 0,65% | 3,01% | - | US$741.020 | - |
| 2870 |  Sonne Finance SONNE | US$0,2073 | -4,29% | 10,29% | - | US$733.392 | - |
| 2871 |  Dash 2 Trade D2T | US$0,02062 | -8,92% | -38,02% | - | US$734.988 | - |
| 2872 |  Phiat.io ePhiat | US$0,6583 | 12,14% | 38,66% | - | US$727.835 | - |
| 2873 |  Berry BERRY | US$0,001195 | -0,97% | 4,59% | - | US$727.073 | - |
| 2874 |  KINE KINE | US$0,07199 | -3,75% | -5,08% | - | US$720.103 | - |
| 2875 |  Qlindo QLINDO | US$0,05166 | -1,87% | -8,50% | - | US$714.086 | - |
| 2876 |  BTCUP BTCUP | US$6,39 | -5,09% | -1,73% | - | US$707.555 | - |
| 2877 |  Bitkub Coin KUB | US$1,76 | -2,81% | 4,04% | - | US$712.213 | - |
| 2878 |  Dopex Rebate Token RDPX | US$28,97 | -5,05% | 8,08% | - | US$677.234 | - |
| 2879 |  ritestream RITE | US$0,003309 | 0,00% | 40,09% | - | US$702.542 | - |
| 2880 |  HistoryDAO HAO | US$0,004573 | -0,80% | 1,09% | - | US$703.991 | - |
| 2881 |  Animal Concerts ANML | US$0,0004941 | -2,82% | -7,12% | - | US$700.112 | - |
| 2882 |  Fusotao Protocol TAO | US$0,1136 | 0,10% | -1,48% | - | US$700.781 | - |
| 2883 |  StakeWise SWISE | US$0,1647 | -7,26% | 3,18% | - | US$697.827 | - |
| 2884 |  ZED Token ZED | US$0,02228 | 0,41% | 6,96% | - | US$695.706 | - |
| 2885 |  Moneta Digital MMXN | US$0,05540 | -0,16% | 0,59% | - | US$691.243 | - |
| 2886 |  ADAUP ADAUP | US$0,5513 | -7,39% | 19,01% | - | US$686.385 | - |
| 2887 |  Metavault DAO MVD | US$9,84 | -6,85% | -3,89% | - | US$682.700 | - |
| 2888 |  Limoverse LIMO | US$0,1040 | 1,25% | -25,96% | - | US$683.766 | - |
| 2889 |  JPEG'd JPEG | US$0,0007534 | -3,76% | 3,45% | - | US$680.492 | - |
| 2890 |  OctaSpace OCTA | US$0,3743 | -14,01% | 33,23% | - | US$683.011 | - |
| 2891 |  Truebit TRU | US$0,1124 | 2,81% | 1,68% | - | US$679.306 | - |
| 2892 |  DarkShield Games Studio DKS | US$0,003234 | 29,82% | 58,82% | - | US$679.555 | - |
| 2893 |  BFG Token BFG | US$0,01836 | -3,80% | 0,72% | - | US$663.125 | - |
| 2894 |  GoMeat GOMT | US$0,6354 | -2,00% | 0,00% | - | US$662.370 | - |
| 2895 |  Loon Network LOON | US$0,007509 | -7,07% | 65,77% | - | US$662.691 | - |
| 2896 |  Koyo KOY | US$0,01532 | -5,90% | -14,79% | - | US$654.488 | - |
| 2897 |  MetFi METFI | US$5,27 | -3,06% | -4,26% | - | US$648.885 | - |
| 2898 |  Arbitrove Protocol TROVE | US$0,03223 | -2,32% | 7,07% | - | US$650.728 | - |
| 2899 |  Metapioneers MPI | US$0,003201 | 8,03% | 0,59% | - | US$649.030 | - |
| 2900 |  Prime Numbers Ecosystem PRNT | US$0,9789 | 1,37% | 22,50% | - | US$641.680 | - |
| 2901 |  ETHUP ETHUP | US$7,02 | -4,31% | 18,31% | - | US$645.900 | - |
| 2902 |  Unique Network UNQ | US$0,009956 | 0,63% | 6,10% | - | US$639.992 | - |
| 2903 |  CherrySwap CHE | US$0,04179 | -4,63% | -6,29% | - | US$639.091 | - |
| 2904 |  Frax Price Index Share FPIS | US$2,49 | -11,06% | -9,45% | - | US$634.314 | - |
| 2905 |  ArbGPT GPT | US$0,0004505 | -33,79% | -56,76% | - | US$641.756 | - |
| 2906 |  XANA XETA | US$0,03878 | -8,55% | -12,76% | - | US$620.369 | - |
| 2907 |  XBIT XBT | US$0,01397 | -0,01% | -0,03% | - | US$618.924 | - |
| 2908 |  X2Y2 X2Y2 | US$0,05736 | 1,32% | 16,59% | - | US$617.957 | - |
| 2909 |  Pocket Network POKT | US$0,04214 | 0,12% | -0,32% | - | US$616.714 | - |
| 2910 |  DataHighway DHX | US$4,46 | -5,15% | 1,02% | - | US$618.519 | - |
| 2911 |  Dopex DPX | US$243,08 | -1,67% | 7,63% | - | US$613.283 | - |
| 2912 |  Agoric BLD | US$0,2699 | 2,40% | 8,26% | - | US$614.483 | - |
| 2913 |  Ryoma RYOMA | US$0,002323 | 15,47% | 16,81% | - | US$612.107 | - |
| 2914 |  Sportium SPRT | US$0,001928 | -5,62% | -2,63% | - | US$601.563 | - |
| 2915 |  TridentDAO PSI | US$2,31 | -14,78% | 9,79% | - | US$598.921 | - |
| 2916 |  SpaceMine MINE | US$0,001968 | -9,07% | 7,06% | - | US$600.722 | - |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.