Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2967 |  SAFE(AnWang) SAFE | US$11,51 | -1,83% | -3,88% | - | US$497.908 | - |
| 2968 |  Mummy Finance MMY | US$5,23 | 9,72% | 27,43% | - | US$496.283 | - |
| 2969 |  Umami Finance UMAMI | US$13,77 | -4,83% | 12,35% | - | US$496.677 | - |
| 2970 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003440 | -3,40% | -5,28% | - | US$495.763 | - |
| 2971 |  Fistbump FIST | US$0,01194 | 7,34% | -1,27% | - | US$488.868 | - |
| 2972 |  Wrapped Moonbeam WGLMR | US$0,4005 | -1,78% | 6,15% | - | US$485.322 | - |
| 2973 |  Oceanland OLAND | US$0,005159 | -0,53% | 4,61% | - | US$489.465 | - |
| 2974 |  LunaGens LUNG | US$0,001099 | -2,84% | 9,99% | - | US$490.301 | - |
| 2975 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 11,48% | 80,70% | - | US$483.601 | - |
| 2976 |  STA STA | US$2,93 | 0,12% | -0,07% | - | US$483.235 | - |
| 2977 |  Alkimi $ADS | US$0,1369 | -11,48% | -4,11% | - | US$494.438 | - |
| 2978 |  Rollbit Coin RLB | US$0,01914 | -9,48% | 14,39% | - | US$482.567 | - |
| 2979 |  Oi! Network MOM | US$0,1740 | 2,33% | 0,00% | - | US$480.955 | - |
| 2980 |  FaceDAO FACEDAO | US$0,00000002632 | -4,38% | 0,68% | - | US$480.247 | - |
| 2981 |  SX Network SX | US$0,1117 | -0,69% | 7,00% | - | US$476.784 | - |
| 2982 |  CORE MultiChain CMCX | US$0,001611 | -0,08% | 15,83% | - | US$474.160 | - |
| 2983 |  BNBDOWN BNBDOWN | US$0,009716 | 4,31% | -11,16% | - | US$475.675 | - |
| 2984 |  Gode Chain GODE | US$0,01573 | -4,42% | -9,64% | - | US$468.658 | - |
| 2985 |  QMALL TOKEN QMALL | US$0,2532 | -3,41% | -3,03% | - | US$467.413 | - |
| 2986 |  LSDx Finance LSD | US$0,06173 | -4,54% | -4,83% | - | US$466.107 | - |
| 2987 |  XRPUP XRPUP | US$0,1373 | -4,41% | -3,24% | - | US$468.876 | - |
| 2988 |  Tribal Token TRIBL | US$1,19 | 0,31% | -0,03% | - | US$463.662 | - |
| 2989 |  DGNAPP.AI DEGAI | US$0,003871 | 62,84% | 0,00% | - | US$459.862 | - |
| 2990 |  Storepay SPC | US$0,00004000 | -0,72% | -0,34% | - | US$457.445 | - |
| 2991 |  ONINO ONI | US$0,07173 | -4,92% | -8,25% | - | US$461.290 | - |
| 2992 |  ZILLION AAKAR XO ZILLIONXO | US$0,3970 | 0,00% | 1,66% | - | US$460.347 | - |
| 2993 |  Gearbox Protocol GEAR | US$0,01383 | -1,37% | 11,48% | - | US$452.358 | - |
| 2994 |  Temtum TEM | US$0,2505 | -2,90% | -0,68% | - | US$447.128 | - |
| 2995 |  PaintSwap BRUSH | US$0,02134 | 17,02% | 33,71% | - | US$450.824 | - |
| 2996 |  Governance OHM GOHM | US$2.735,74 | -0,53% | -0,66% | - | US$449.467 | - |
| 2997 |  DogeSwap DOG | US$0,001355 | -0,13% | -4,15% | - | US$448.489 | - |
| 2998 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,16% | 6,68% | - | US$448.357 | - |
| 2999 |  NAGA NGC | US$0,1228 | -23,17% | -12,88% | - | US$445.436 | - |
| 3000 |  WiBX WBX | US$0,004119 | -0,56% | 3,35% | - | US$447.239 | - |
| 3001 |  sETH2 SETH2 | US$2.064,98 | -2,25% | 8,51% | - | US$446.756 | - |
| 3002 |  Enjinstarter EJS | US$0,005696 | -7,08% | 10,32% | - | US$447.758 | - |
| 3003 |  3 Kingdoms Multiverse 3KM | US$0,06259 | 10,08% | 11,09% | - | US$445.385 | - |
| 3004 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$0,9999 | 0,05% | 0,02% | - | US$440.604 | - |
| 3005 |  Umee UMEE | US$0,006881 | -4,06% | 3,16% | - | US$456.892 | - |
| 3006 |  Intelly INTL | US$0,4029 | 0,41% | -19,13% | - | US$439.502 | - |
| 3007 |  PandAI PANDAI | US$0,00000004156 | -2,44% | -17,80% | - | US$439.097 | - |
| 3008 |  BITCOIN ADDITIONAL BTCA | US$29.437,60 | -2,91% | -0,69% | - | US$452.562 | - |
| 3009 |  Icosa ICSA | US$0,6824 | -6,45% | -3,03% | - | US$436.739 | - |
| 3010 |  Metaplex MPLX | US$0,03527 | 1,72% | 1,00% | - | US$437.158 | - |
| 3011 |  ZkSVM ZKSVM | US$0,007108 | 0,00% | 0,00% | - | US$428.375 | - |
| 3012 |  DsunDAO DSUN | US$0,00000001864 | 24,75% | 24,84% | - | US$430.556 | - |
| 3013 |  Neoxa NEOX | US$0,002561 | -6,53% | 113,70% | - | US$430.509 | - |
| 3014 |  DEXGame DXGM | US$0,01699 | 0,48% | -13,87% | - | US$427.671 | - |
| 3015 |  REVOLAND TOKEN REVO | US$0,07534 | -0,71% | 12,77% | - | US$435.665 | - |
| 3016 |  BNBUP BNBUP | US$62,39 | -6,23% | 18,54% | - | US$426.876 | - |
Tabel di atas menampilkan halaman 60 dari total 184 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.